market maker quality

ISIN: CH1499884539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 1.36 CHF 1.37 CHF 190,000 190,000 42,397 42,397 57,519 CHF 58,133 CHF 11.21% 111.15%
02/12/2025 1.39% 1.34 CHF 1.35 CHF 190,000 190,000 42,966 42,966 57,536 CHF 58,156 CHF 11.25% 110.06%
28/11/2025 1.13% 1.34 CHF 1.35 CHF 190,000 190,000 74,862 74,862 101,537 CHF 102,489 CHF 99.94% 99.94%
27/11/2025 1.10% 1.39 CHF 1.40 CHF 57,000 57,000 46,547 46,547 64,899 CHF 65,565 CHF 99.94% 99.94%
26/11/2025 1.11% 1.41 CHF 1.42 CHF 190,000 190,000 72,933 72,933 101,623 CHF 102,543 CHF 99.98% 99.98%
25/11/2025 1.09% 1.46 CHF 1.47 CHF 190,000 190,000 75,948 75,948 109,503 CHF 110,464 CHF 99.88% 99.88%
24/11/2025 1.10% 1.39 CHF 1.40 CHF 190,000 190,000 75,161 75,161 105,781 CHF 106,734 CHF 99.99% 99.99%
21/11/2025 1.04% 1.51 CHF 1.52 CHF 200,000 200,000 77,146 77,146 114,458 CHF 115,442 CHF 99.96% 99.96%
20/11/2025 1.53% 1.29 CHF 1.30 CHF 180,000 180,000 69,479 69,479 83,658 CHF 84,657 CHF 99.93% 99.93%
19/11/2025 1.27% 1.29 CHF 1.30 CHF 180,000 180,000 71,200 71,200 87,699 CHF 88,602 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.