market maker quality

ISIN: CH1499884539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 1.52 CHF 1.53 CHF 210,000 210,000 83,826 83,826 127,218 CHF 128,278 CHF 99.49% 99.49%
17/02/2026 1.02% 1.51 CHF 1.52 CHF 210,000 210,000 84,535 84,535 129,289 CHF 130,359 CHF 99.73% 99.73%
16/02/2026 1.70% 1.51 CHF 1.52 CHF 63,000 63,000 49,670 49,670 73,730 CHF 74,939 CHF 99.99% 99.99%
13/02/2026 1.04% 1.47 CHF 1.48 CHF 210,000 210,000 82,509 82,509 122,467 CHF 123,515 CHF 99.67% 99.67%
11/02/2026 1.20% 1.34 CHF 1.35 CHF 200,000 200,000 77,934 77,934 101,726 CHF 102,717 CHF 99.82% 99.82%
10/02/2026 1.23% 1.22 CHF 1.23 CHF 190,000 190,000 75,286 75,286 93,202 CHF 94,156 CHF 99.97% 99.97%
09/02/2026 1.24% 1.26 CHF 1.27 CHF 190,000 190,000 76,199 76,199 96,271 CHF 97,236 CHF 99.79% 99.79%
06/02/2026 1.11% 1.23 CHF 1.24 CHF 190,000 190,000 77,394 77,394 105,831 CHF 106,822 CHF 99.17% 99.17%
04/02/2026 1.77% 1.24 CHF 1.25 CHF 190,000 190,000 58,704 58,704 75,288 CHF 76,154 CHF 98.98% 98.98%
03/02/2026 1.01% 1.58 CHF 1.59 CHF 220,000 220,000 85,015 85,015 132,729 CHF 133,802 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.