market maker quality

ISIN: CH1499884604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.49% 3.20 CHF 3.21 CHF 75,000 75,000 33,621 33,621 107,166 CHF 107,603 CHF 99.52% 99.63%
07/07/2026 0.50% 3.24 CHF 3.25 CHF 75,000 75,000 34,235 34,235 108,062 CHF 108,509 CHF 99.28% 99.31%
06/07/2026 0.51% 2.96 CHF 2.97 CHF 77,000 77,000 34,825 34,825 104,392 CHF 104,847 CHF 99.90% 99.90%
03/07/2026 1.35% 3.00 CHF 3.03 CHF 31,000 31,000 25,015 25,015 74,836 CHF 75,795 CHF 99.49% 99.49%
02/07/2026 1.25% 3.11 CHF 3.12 CHF 77,000 77,000 35,078 35,078 104,555 CHF 105,481 CHF 99.40% 99.40%
30/06/2026 1.15% 3.06 CHF 3.07 CHF 77,000 77,000 33,881 33,881 105,181 CHF 106,066 CHF 99.62% 99.62%
29/06/2026 1.13% 3.02 CHF 3.03 CHF 77,000 77,000 33,897 33,897 107,690 CHF 108,577 CHF 99.90% 99.90%
26/06/2026 1.51% 2.88 CHF 2.89 CHF 78,000 78,000 35,985 35,985 94,026 CHF 94,988 CHF 99.74% 99.89%
25/06/2026 1.56% 2.51 CHF 2.52 CHF 81,000 81,000 37,125 37,125 87,580 CHF 88,557 CHF 99.01% 99.15%
24/06/2026 1.61% 2.23 CHF 2.24 CHF 83,000 83,000 37,156 37,156 84,784 CHF 85,763 CHF 99.78% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.