market maker quality

ISIN: CH1499884604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 3.44 CHF 3.45 CHF 74,000 74,000 33,745 33,745 110,355 CHF 110,793 CHF 99.90% 99.90%
20/08/2026 0.52% 3.37 CHF 3.38 CHF 74,000 74,000 33,497 33,497 114,466 CHF 114,975 CHF 100.00% 100.00%
19/08/2026 0.51% 3.46 CHF 3.47 CHF 74,000 74,000 33,328 33,328 110,567 CHF 111,024 CHF 99.72% 99.72%
18/08/2026 0.54% 3.03 CHF 3.04 CHF 76,000 76,000 34,825 34,825 101,309 CHF 101,763 CHF 99.87% 99.91%
17/08/2026 0.56% 2.85 CHF 2.86 CHF 78,000 78,000 35,422 35,422 98,104 CHF 98,564 CHF 99.93% 99.93%
14/08/2026 0.53% 2.79 CHF 2.80 CHF 78,000 78,000 34,884 34,884 100,151 CHF 100,603 CHF 98.52% 98.52%
13/08/2026 0.51% 3.11 CHF 3.12 CHF 76,000 76,000 33,536 33,536 104,642 CHF 105,088 CHF 99.50% 99.50%
12/08/2026 0.51% 3.07 CHF 3.08 CHF 76,000 76,000 34,156 34,156 102,764 CHF 103,208 CHF 99.94% 99.94%
11/08/2026 0.49% 3.10 CHF 3.11 CHF 76,000 76,000 33,742 33,742 105,500 CHF 105,938 CHF 100.00% 100.00%
10/08/2026 0.56% 3.04 CHF 3.05 CHF 76,000 76,000 34,930 34,892 100,348 CHF 100,699 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.