market maker quality

ISIN: CH1499884646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.21% 19.19 CHF 19.23 CHF 25,000 25,000 25,000 25,000 475,686 CHF 476,686 CHF 99.22% 99.22%
26/03/2026 0.22% 18.44 CHF 18.48 CHF 25,000 25,000 25,000 25,000 458,142 CHF 459,142 CHF 99.28% 99.28%
25/03/2026 0.23% 17.68 CHF 17.72 CHF 25,000 25,000 24,961 24,961 435,908 CHF 436,908 CHF 99.07% 99.07%
24/03/2026 0.23% 17.83 CHF 17.87 CHF 25,000 25,000 24,877 24,877 439,352 CHF 440,352 CHF 98.38% 98.38%
23/03/2026 0.22% 17.75 CHF 17.79 CHF 25,000 25,000 25,000 25,000 449,264 CHF 450,264 CHF 90.29% 90.29%
20/03/2026 0.23% 17.77 CHF 17.81 CHF 25,000 25,000 25,000 25,000 443,850 CHF 444,850 CHF 99.51% 99.51%
19/03/2026 0.22% 18.06 CHF 18.10 CHF 25,000 25,000 24,972 24,972 444,731 CHF 445,731 CHF 98.74% 98.74%
18/03/2026 0.24% 17.50 CHF 17.54 CHF 25,000 25,000 25,000 25,000 418,966 CHF 419,966 CHF 99.52% 99.52%
17/03/2026 0.25% 16.31 CHF 16.35 CHF 25,000 25,000 24,973 24,973 406,533 CHF 407,533 CHF 99.98% 99.98%
16/03/2026 0.24% 16.69 CHF 16.73 CHF 25,000 25,000 25,000 25,000 418,103 CHF 419,103 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.