market maker quality

ISIN: CH1499884919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.88% 1.22 CHF 1.23 CHF 250,000 250,000 250,000 250,000 281,753 CHF 284,253 CHF 10.36% 109.73%
10/12/2025 1.18% 0.80 CHF 0.81 CHF 250,000 250,000 250,000 250,000 210,207 CHF 212,707 CHF 10.14% 102.45%
09/12/2025 1.50% 0.68 CHF 0.69 CHF 250,000 250,000 250,000 250,000 165,641 CHF 168,141 CHF 12.37% 107.29%
08/12/2025 2.44% 0.55 CHF 0.56 CHF 250,000 250,000 250,000 250,000 101,182 CHF 103,682 CHF 9.99% 103.59%
05/12/2025 2.30% 0.17 CHF 0.18 CHF 250,000 250,000 250,000 250,000 111,847 CHF 114,347 CHF 10.25% 109.20%
03/12/2025 1.89% 0.49 CHF 0.50 CHF 250,000 250,000 250,000 250,000 131,353 CHF 133,853 CHF 19.35% 112.59%
02/12/2025 1.79% 0.55 CHF 0.56 CHF 250,000 250,000 250,000 250,000 138,215 CHF 140,715 CHF 10.67% 106.95%
28/11/2025 1.38% 0.69 CHF 0.70 CHF 250,000 250,000 248,864 248,864 181,539 CHF 184,039 CHF 33.75% 33.75%
27/11/2025 1.18% 0.84 CHF 0.85 CHF 250,000 250,000 250,000 250,000 210,309 CHF 212,809 CHF 100.00% 100.00%
26/11/2025 1.16% 0.80 CHF 0.81 CHF 250,000 250,000 249,707 249,707 214,532 CHF 217,032 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.