market maker quality

ISIN: CH1499884984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.80% 1.32 CHF 1.33 CHF 250,000 250,000 250,000 250,000 312,237 CHF 314,737 CHF 12.44% 112.42%
10/12/2025 1.05% 0.91 CHF 0.92 CHF 250,000 250,000 250,000 250,000 237,601 CHF 240,101 CHF 10.09% 104.23%
09/12/2025 1.29% 0.79 CHF 0.80 CHF 250,000 250,000 250,000 250,000 193,199 CHF 195,699 CHF 13.18% 108.80%
08/12/2025 1.93% 0.66 CHF 0.67 CHF 250,000 250,000 250,000 250,000 128,460 CHF 130,960 CHF 9.99% 108.91%
05/12/2025 1.76% 0.26 CHF 0.27 CHF 250,000 250,000 250,000 250,000 141,451 CHF 143,951 CHF 9.90% 108.85%
03/12/2025 1.49% 0.60 CHF 0.61 CHF 250,000 250,000 250,000 250,000 166,617 CHF 169,117 CHF 10.20% 110.14%
02/12/2025 1.50% 0.66 CHF 0.67 CHF 250,000 250,000 250,000 250,000 165,409 CHF 167,909 CHF 10.67% 106.94%
28/11/2025 1.20% 0.80 CHF 0.81 CHF 250,000 250,000 248,799 248,799 208,501 CHF 211,001 CHF 33.75% 33.75%
27/11/2025 1.05% 0.95 CHF 0.96 CHF 250,000 250,000 250,000 250,000 237,711 CHF 240,211 CHF 100.00% 100.00%
26/11/2025 1.03% 0.91 CHF 0.92 CHF 250,000 250,000 249,704 249,704 241,956 CHF 244,456 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.