market maker quality

ISIN: CH1499886245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 6.39 CHF 6.41 CHF 13,000 13,000 3,141 3,141 20,021 CHF 20,274 CHF 10.79% 106.84%
02/12/2025 1.88% 6.25 CHF 6.27 CHF 13,400 13,400 2,210 2,210 13,593 CHF 13,845 CHF 9.86% 109.38%
28/11/2025 1.20% 6.42 CHF 6.44 CHF 11,600 11,600 5,294 5,294 34,468 CHF 34,765 CHF 93.80% 99.56%
27/11/2025 1.32% 6.99 CHF 7.06 CHF 4,700 4,700 3,726 3,523 25,706 CHF 24,593 CHF 100.00% 100.00%
26/11/2025 1.16% 6.58 CHF 6.60 CHF 12,400 12,400 5,534 5,532 36,067 CHF 36,357 CHF 99.80% 99.80%
25/11/2025 1.22% 6.26 CHF 6.28 CHF 12,700 12,700 5,646 5,637 34,232 CHF 34,476 CHF 98.83% 99.36%
24/11/2025 1.36% 6.17 CHF 6.19 CHF 8,300 8,300 3,817 3,815 26,402 CHF 26,664 CHF 98.73% 99.95%
21/11/2025 1.09% 9.19 CHF 9.21 CHF 8,900 8,900 4,060 4,060 36,993 CHF 37,280 CHF 95.10% 95.31%
20/11/2025 1.21% 8.33 CHF 8.35 CHF 10,600 10,600 4,690 4,690 35,051 CHF 35,341 CHF 95.84% 99.44%
19/11/2025 1.99% 7.64 CHF 7.66 CHF 11,000 11,000 3,873 3,873 29,997 CHF 30,295 CHF 96.14% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.