market maker quality

ISIN: CH1499886245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.52% 1.50 CHF 1.51 CHF 48,300 48,300 21,503 21,503 32,589 CHF 32,978 CHF 99.90% 99.90%
17/02/2026 1.51% 1.54 CHF 1.55 CHF 47,800 47,800 21,323 21,124 33,045 CHF 33,119 CHF 99.86% 99.86%
16/02/2026 3.07% 1.56 CHF 1.60 CHF 19,200 19,200 15,303 15,245 23,391 CHF 24,000 CHF 100.00% 100.00%
13/02/2026 1.47% 1.60 CHF 1.61 CHF 50,200 50,200 22,754 22,740 36,894 CHF 37,280 CHF 99.41% 99.41%
11/02/2026 1.45% 1.33 CHF 1.34 CHF 65,500 65,500 29,033 29,033 36,828 CHF 37,269 CHF 99.75% 99.75%
10/02/2026 1.46% 1.19 CHF 1.20 CHF 61,600 61,600 28,172 28,172 34,404 CHF 34,833 CHF 99.47% 99.47%
09/02/2026 1.38% 1.24 CHF 1.25 CHF 61,800 61,800 27,569 27,569 35,398 CHF 35,815 CHF 99.95% 99.95%
06/02/2026 1.60% 1.44 CHF 1.45 CHF 47,100 47,100 20,972 20,972 30,363 CHF 30,743 CHF 99.90% 99.90%
04/02/2026 1.48% 1.66 CHF 1.67 CHF 58,900 58,900 26,060 26,014 41,242 CHF 41,643 CHF 99.87% 99.87%
03/02/2026 1.29% 1.36 CHF 1.37 CHF 64,100 64,100 28,188 28,174 38,613 CHF 39,024 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.