market maker quality

ISIN: CH1499886245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.19% 2.05 CHF 2.06 CHF 45,300 45,300 20,295 20,295 40,719 CHF 41,086 CHF 99.67% 99.67%
28/04/2026 1.33% 1.83 CHF 1.84 CHF 49,400 49,400 21,224 21,224 37,498 CHF 37,883 CHF 99.03% 99.03%
27/04/2026 1.45% 1.64 CHF 1.65 CHF 49,200 49,200 21,892 21,892 35,226 CHF 35,622 CHF 99.88% 99.88%
24/04/2026 1.57% 1.77 CHF 1.78 CHF 35,500 35,500 16,427 16,427 32,282 CHF 32,662 CHF 97.99% 97.99%
23/04/2026 1.42% 2.00 CHF 2.01 CHF 39,300 39,300 17,587 17,587 35,286 CHF 35,657 CHF 99.94% 99.94%
22/04/2026 1.47% 1.94 CHF 1.95 CHF 39,700 39,700 17,729 17,729 34,268 CHF 34,642 CHF 99.89% 99.89%
21/04/2026 1.32% 1.89 CHF 1.90 CHF 46,500 46,500 20,350 20,350 36,399 CHF 36,766 CHF 99.54% 99.54%
20/04/2026 1.24% 1.86 CHF 1.87 CHF 43,600 43,600 19,407 19,407 36,366 CHF 36,718 CHF 99.48% 99.48%
17/04/2026 1.22% 1.80 CHF 1.81 CHF 40,400 40,400 18,780 18,780 34,501 CHF 34,837 CHF 93.51% 93.51%
16/04/2026 1.68% 1.89 CHF 1.90 CHF 34,900 34,900 15,464 15,418 29,137 CHF 29,410 CHF 99.56% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.