market maker quality

ISIN: CH1499886245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 - 1.96 CHF - CHF 41,800 0 0 0 0 CHF 0 CHF 0.00% 99.14%
14/08/2026 1.22% 1.89 CHF 1.90 CHF 43,800 43,800 19,492 19,492 36,540 CHF 36,893 CHF 99.36% 99.36%
13/08/2026 1.30% 1.84 CHF 1.85 CHF 43,000 43,000 19,226 19,220 34,843 CHF 35,180 CHF 99.78% 99.78%
12/08/2026 1.28% 1.87 CHF 1.88 CHF 46,500 46,500 20,305 20,305 37,207 CHF 37,573 CHF 99.74% 99.74%
11/08/2026 1.40% 1.71 CHF 1.72 CHF 52,800 52,800 23,470 23,470 39,615 CHF 40,040 CHF 99.74% 99.74%
10/08/2026 1.52% 1.52 CHF 1.53 CHF 51,900 51,900 23,177 23,135 35,710 CHF 36,063 CHF 99.63% 99.63%
07/08/2026 1.51% 1.49 CHF 1.50 CHF 51,000 51,000 22,715 22,693 34,801 CHF 35,177 CHF 99.89% 99.89%
06/08/2026 1.52% 1.53 CHF 1.54 CHF 55,200 55,200 24,603 24,603 37,472 CHF 37,917 CHF 100.00% 100.00%
05/08/2026 1.79% 1.36 CHF 1.37 CHF 57,100 57,100 25,227 25,227 32,920 CHF 33,379 CHF 99.21% 99.21%
04/08/2026 1.69% 1.37 CHF 1.38 CHF 58,400 58,400 26,039 26,039 35,618 CHF 36,089 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.