market maker quality

ISIN: CH1499886245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.28% 3.04 CHF 3.05 CHF 24,800 24,800 11,151 11,151 33,658 CHF 33,972 CHF 99.02% 99.23%
29/09/2026 1.17% 3.13 CHF 3.14 CHF 25,200 25,200 11,453 11,453 35,749 CHF 36,049 CHF 100.00% 100.00%
28/09/2026 1.20% 3.13 CHF 3.14 CHF 26,400 26,400 11,611 11,611 35,328 CHF 35,631 CHF 99.74% 99.74%
25/09/2026 1.21% 2.98 CHF 2.99 CHF 26,900 26,900 12,087 12,087 36,007 CHF 36,325 CHF 100.00% 100.00%
24/09/2026 1.26% 3.06 CHF 3.07 CHF 30,200 30,200 13,291 13,291 38,972 CHF 39,319 CHF 99.81% 99.81%
23/09/2026 1.18% 2.66 CHF 2.67 CHF 33,000 33,000 14,942 14,942 39,643 CHF 39,988 CHF 99.42% 99.42%
22/09/2026 1.28% 2.45 CHF 2.46 CHF 32,600 32,600 14,539 14,539 34,866 CHF 35,205 CHF 99.98% 99.98%
21/09/2026 1.41% 2.56 CHF 2.57 CHF 28,600 28,600 12,847 12,847 33,037 CHF 33,373 CHF 99.58% 99.58%
18/09/2026 1.34% 2.71 CHF 2.72 CHF 29,500 29,500 13,003 13,003 35,021 CHF 35,362 CHF 100.00% 100.00%
17/09/2026 1.30% 2.74 CHF 2.75 CHF 27,100 27,100 12,132 12,132 33,450 CHF 33,768 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.