market maker quality

ISIN: CH1499886252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.56% 0.14 CHF 0.15 CHF 784,300 784,300 796,193 796,193 101,499 CHF 109,461 CHF 99.95% 99.95%
17/02/2026 8.41% 0.12 CHF 0.13 CHF 842,900 842,900 852,417 852,417 97,366 CHF 105,890 CHF 99.97% 99.97%
16/02/2026 7.65% 0.12 CHF 0.13 CHF 738,900 738,900 721,458 721,458 90,872 CHF 98,087 CHF 100.00% 100.00%
13/02/2026 7.19% 0.14 CHF 0.14 CHF 783,100 783,100 778,289 778,289 104,683 CHF 112,466 CHF 99.64% 99.64%
11/02/2026 5.67% 0.14 CHF 0.14 CHF 495,400 495,400 483,942 483,942 83,360 CHF 88,200 CHF 99.72% 99.72%
10/02/2026 5.10% 0.21 CHF 0.22 CHF 537,100 537,100 544,081 544,081 104,033 CHF 109,474 CHF 99.48% 99.48%
09/02/2026 5.68% 0.18 CHF 0.19 CHF 629,200 629,200 626,688 626,688 107,340 CHF 113,607 CHF 99.91% 99.91%
06/02/2026 6.98% 0.15 CHF 0.16 CHF 661,800 661,800 662,291 662,291 91,995 CHF 98,624 CHF 99.91% 99.91%
04/02/2026 10.05% 0.13 CHF 0.14 CHF 772,200 772,200 790,689 790,689 75,428 CHF 83,335 CHF 98.82% 98.82%
03/02/2026 5.74% 0.13 CHF 0.14 CHF 509,600 509,600 491,859 491,859 85,948 CHF 90,867 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.