market maker quality

ISIN: CH1499886260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.55% 4.40 CHF 4.42 CHF 32,800 32,800 32,800 32,800 118,898 CHF 119,554 CHF 9.90% 109.90%
10/12/2025 0.90% 2.03 CHF 2.05 CHF 55,700 55,700 55,700 55,700 123,652 CHF 124,766 CHF 9.85% 109.27%
09/12/2025 0.59% 1.76 CHF 1.77 CHF 92,700 92,700 92,700 92,700 156,565 CHF 157,492 CHF 9.92% 109.84%
08/12/2025 0.87% 1.39 CHF 1.40 CHF 156,700 156,700 156,700 156,700 179,552 CHF 181,119 CHF 9.99% 106.51%
05/12/2025 0.75% 0.57 CHF 0.58 CHF 96,500 96,500 96,500 96,500 134,352 CHF 135,317 CHF 10.37% 110.35%
03/12/2025 0.55% 1.52 CHF 1.53 CHF 61,100 61,100 61,100 61,100 111,479 CHF 112,090 CHF 9.86% 109.80%
02/12/2025 0.54% 1.85 CHF 1.86 CHF 70,300 70,300 70,300 70,300 129,781 CHF 130,484 CHF 9.89% 109.29%
28/11/2025 0.96% 2.72 CHF 2.75 CHF 28,100 28,100 28,100 28,100 87,583 CHF 88,426 CHF 33.59% 33.59%
27/11/2025 0.71% 4.18 CHF 4.21 CHF 28,100 28,100 28,100 28,100 117,887 CHF 118,730 CHF 100.00% 100.00%
26/11/2025 0.69% 3.71 CHF 3.74 CHF 23,800 23,800 23,800 23,800 103,358 CHF 104,072 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.