market maker quality

ISIN: CH1499886286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 25.40% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 52,500 CHF 67,500 CHF 19.67% 83.01%
10/12/2025 2.74% 0.20 CHF 0.21 CHF 488,300 488,300 488,300 488,300 88,036 CHF 90,478 CHF 10.00% 102.51%
09/12/2025 1.20% 0.75 CHF 0.76 CHF 85,200 85,200 85,200 85,200 70,885 CHF 71,737 CHF 9.91% 109.86%
08/12/2025 1.13% 1.23 CHF 1.24 CHF 83,900 83,900 14,720 14,720 64,047 CHF 64,772 CHF 9.86% 107.94%
05/12/2025 0.65% 8.91 CHF 8.94 CHF 21,300 21,300 21,300 21,300 98,707 CHF 99,346 CHF 9.97% 109.93%
03/12/2025 0.56% 4.16 CHF 4.18 CHF 32,700 32,700 32,700 32,700 116,168 CHF 116,822 CHF 9.99% 109.25%
02/12/2025 0.79% 3.76 CHF 3.79 CHF 26,700 26,700 26,700 26,700 100,437 CHF 101,238 CHF 9.92% 109.37%
28/11/2025 0.80% 2.73 CHF 2.75 CHF 51,400 51,400 51,400 51,400 128,541 CHF 129,569 CHF 33.59% 33.59%
27/11/2025 1.07% 1.87 CHF 1.89 CHF 51,400 51,400 51,400 51,400 95,741 CHF 96,769 CHF 100.00% 100.00%
26/11/2025 0.56% 2.04 CHF 2.05 CHF 60,900 60,900 60,900 60,900 108,312 CHF 108,921 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.