market maker quality

ISIN: CH1499886310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 9.74% 0.05 CHF 0.05 CHF 3,925,400 3,925,400 1,596,980 1,596,980 80,340 CHF 88,499 CHF 100.00% 100.00%
11/11/2026 10.36% 0.06 CHF 0.06 CHF 4,690,500 4,690,500 1,893,860 1,893,860 92,111 CHF 101,589 CHF 99.23% 99.23%
10/11/2026 9.54% 0.05 CHF 0.06 CHF 4,020,300 4,020,300 1,672,470 1,672,470 82,089 CHF 90,460 CHF 99.96% 99.96%
09/11/2026 9.68% 0.05 CHF 0.06 CHF 3,040,600 3,040,600 1,210,620 1,210,620 60,710 CHF 66,974 CHF 100.00% 100.00%
06/11/2026 7.22% 0.06 CHF 0.07 CHF 3,231,600 3,231,600 1,316,630 1,316,630 86,584 CHF 93,192 CHF 99.70% 99.70%
05/11/2026 8.94% 0.08 CHF 0.08 CHF 3,940,400 3,940,400 1,579,310 1,579,310 96,355 CHF 104,258 CHF 99.10% 99.10%
04/11/2026 6.55% 0.06 CHF 0.06 CHF 1,845,200 1,845,200 761,749 761,749 51,118 CHF 54,934 CHF 99.93% 99.93%
03/11/2026 3.64% 0.13 CHF 0.14 CHF 1,621,000 1,621,000 658,694 658,694 89,596 CHF 92,892 CHF 100.00% 100.00%
02/11/2026 3.44% 0.10 CHF 0.11 CHF 1,276,000 1,276,000 535,249 535,249 71,167 CHF 73,846 CHF 99.49% 99.49%
30/10/2026 2.30% 0.18 CHF 0.19 CHF 1,521,600 1,521,600 646,048 646,048 124,963 CHF 128,197 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.