market maker quality

ISIN: CH1499886310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.90% 1.34 CHF 1.35 CHF 260,000 260,000 101,015 101,015 121,867 CHF 122,882 CHF 99.55% 99.55%
22/07/2026 1.15% 0.99 CHF 1.00 CHF 275,200 275,200 107,353 107,353 98,414 CHF 99,489 CHF 99.90% 99.90%
21/07/2026 1.24% 0.88 CHF 0.89 CHF 295,800 295,800 115,602 115,602 97,328 CHF 98,486 CHF 99.56% 99.56%
20/07/2026 1.18% 0.78 CHF 0.79 CHF 263,600 263,600 105,020 105,020 88,144 CHF 89,195 CHF 99.65% 99.65%
17/07/2026 1.11% 0.84 CHF 0.85 CHF 293,200 293,200 109,229 109,229 97,072 CHF 98,167 CHF 96.11% 96.11%
16/07/2026 1.52% 0.69 CHF 0.70 CHF 337,700 337,700 132,690 132,690 90,713 CHF 92,044 CHF 99.87% 99.87%
15/07/2026 1.18% 0.69 CHF 0.70 CHF 248,900 248,900 99,760 99,760 81,334 CHF 82,333 CHF 100.00% 100.00%
14/07/2026 1.05% 0.98 CHF 0.99 CHF 257,600 257,600 101,316 101,316 98,706 CHF 99,721 CHF 99.97% 99.97%
13/07/2026 1.03% 0.90 CHF 0.91 CHF 233,400 233,400 93,776 93,776 90,332 CHF 91,271 CHF 99.99% 99.99%
10/07/2026 1.09% 0.99 CHF 1.00 CHF 254,900 254,900 99,991 99,991 94,375 CHF 95,377 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.