market maker quality

ISIN: CH1499886310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.08% 0.87 CHF 0.88 CHF 276,400 276,400 111,090 111,090 104,912 CHF 106,025 CHF 99.57% 99.57%
01/06/2026 1.42% 0.80 CHF 0.81 CHF 361,300 361,300 141,591 141,591 106,288 CHF 107,706 CHF 99.81% 99.81%
29/05/2026 1.57% 0.63 CHF 0.64 CHF 390,800 390,800 155,968 155,968 99,518 CHF 101,080 CHF 99.43% 99.43%
28/05/2026 1.53% 0.69 CHF 0.70 CHF 368,700 368,700 144,687 144,687 97,771 CHF 99,221 CHF 99.72% 99.72%
27/05/2026 1.29% 0.67 CHF 0.68 CHF 284,800 284,800 114,796 114,796 86,518 CHF 87,668 CHF 99.61% 99.61%
26/05/2026 1.34% 0.83 CHF 0.84 CHF 304,100 304,100 119,628 119,628 92,128 CHF 93,326 CHF 99.68% 99.68%
22/05/2026 1.39% 0.72 CHF 0.73 CHF 321,800 321,800 127,374 127,374 93,118 CHF 94,394 CHF 99.93% 99.93%
21/05/2026 1.23% 0.82 CHF 0.83 CHF 288,800 288,800 114,299 114,299 96,187 CHF 97,331 CHF 99.60% 99.60%
20/05/2026 1.05% 0.86 CHF 0.87 CHF 233,400 233,400 93,091 93,091 87,663 CHF 88,595 CHF 99.90% 99.90%
19/05/2026 1.11% 1.06 CHF 1.07 CHF 286,000 286,000 111,428 111,428 107,163 CHF 108,279 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.