market maker quality

ISIN: CH1499886328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 5.10% 0.08 CHF 0.09 CHF 1,333,100 1,333,100 558,697 558,697 53,276 CHF 56,074 CHF 100.00% 100.00%
19/06/2026 4.88% 0.10 CHF 0.11 CHF 400,000 400,000 362,639 362,639 36,290 CHF 38,103 CHF 100.00% 100.00%
18/06/2026 5.05% 0.10 CHF 0.10 CHF 1,487,900 1,487,900 630,380 630,380 60,649 CHF 63,803 CHF 99.38% 99.38%
17/06/2026 3.34% 0.12 CHF 0.13 CHF 887,800 887,800 365,857 365,857 51,693 CHF 53,524 CHF 99.38% 99.38%
16/06/2026 3.34% 0.16 CHF 0.16 CHF 913,300 913,300 385,691 385,691 59,227 CHF 61,158 CHF 99.75% 99.75%
15/06/2026 3.92% 0.15 CHF 0.16 CHF 1,201,100 1,201,100 519,043 518,486 69,828 CHF 72,358 CHF 100.00% 100.00%
12/06/2026 4.35% 0.12 CHF 0.12 CHF 1,234,700 1,234,700 520,627 520,627 58,561 CHF 61,175 CHF 99.36% 99.36%
11/06/2026 4.36% 0.10 CHF 0.10 CHF 1,194,900 1,194,900 505,226 502,275 54,729 CHF 56,917 CHF 99.92% 99.92%
10/06/2026 3.65% 0.13 CHF 0.13 CHF 994,500 994,500 409,985 409,985 56,800 CHF 58,853 CHF 99.77% 99.77%
09/06/2026 3.26% 0.16 CHF 0.17 CHF 939,400 939,400 395,691 394,229 62,128 CHF 63,874 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.