market maker quality

ISIN: CH1499886328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 40.28% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 3,200,580 3,099,800 32,006 CHF 46,519 CHF 99.94% 99.94%
19/08/2026 40.29% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 3,258,390 3,258,390 32,584 CHF 48,899 CHF 99.84% 99.84%
18/08/2026 31.22% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 2,482,760 2,482,760 32,182 CHF 44,637 CHF 99.89% 99.89%
17/08/2026 21.68% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,076,310 2,076,310 42,443 CHF 52,836 CHF 99.14% 99.14%
14/08/2026 18.48% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 2,017,000 2,017,000 50,425 CHF 60,527 CHF 99.41% 99.41%
13/08/2026 21.83% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 2,185,290 2,185,290 48,248 CHF 59,193 CHF 99.70% 99.70%
12/08/2026 16.77% 0.03 CHF 0.03 CHF 4,656,600 4,656,600 1,818,440 1,818,440 47,774 CHF 56,881 CHF 99.71% 99.71%
11/08/2026 18.02% 0.03 CHF 0.04 CHF 4,648,800 4,648,800 1,880,420 1,880,420 50,775 CHF 60,192 CHF 99.47% 99.47%
10/08/2026 17.31% 0.03 CHF 0.04 CHF 5,000,000 5,000,000 1,957,910 1,949,340 53,913 CHF 63,428 CHF 99.74% 99.74%
07/08/2026 18.47% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 2,006,870 2,006,870 50,172 CHF 60,222 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.