market maker quality

ISIN: CH1499889751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.10% 30.23 CHF 30.26 CHF 50,000 50,000 49,987 49,987 1,525,440 CHF 1,526,940 CHF 99.92% 99.92%
21/09/2026 0.09% 30.22 CHF 30.25 CHF 50,000 50,000 50,000 50,000 1,593,340 CHF 1,594,840 CHF 99.99% 99.99%
18/09/2026 0.08% 34.96 CHF 34.99 CHF 50,000 50,000 50,000 50,000 1,846,010 CHF 1,847,510 CHF 100.00% 100.00%
17/09/2026 0.08% 38.80 CHF 38.83 CHF 50,000 50,000 50,000 50,000 1,932,730 CHF 1,934,230 CHF 99.72% 99.72%
16/09/2026 0.08% 39.02 CHF 39.05 CHF 50,000 50,000 50,000 50,000 1,949,070 CHF 1,950,570 CHF 99.99% 99.99%
15/09/2026 0.08% 38.86 CHF 38.89 CHF 50,000 50,000 50,000 50,000 1,908,180 CHF 1,909,680 CHF 100.00% 100.00%
14/09/2026 0.08% 36.68 CHF 36.71 CHF 50,000 50,000 50,000 50,000 1,858,470 CHF 1,859,970 CHF 97.69% 97.69%
11/09/2026 0.08% 36.65 CHF 36.68 CHF 50,000 50,000 50,000 50,000 1,871,170 CHF 1,872,670 CHF 100.00% 100.00%
10/09/2026 0.08% 37.39 CHF 37.42 CHF 50,000 50,000 50,000 50,000 1,856,250 CHF 1,857,750 CHF 100.00% 100.00%
09/09/2026 0.08% 36.47 CHF 36.50 CHF 50,000 50,000 50,000 50,000 1,786,200 CHF 1,787,700 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.