market maker quality

ISIN: CH1499889751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.06% 49.11 CHF 49.14 CHF 50,000 50,000 50,000 50,000 2,428,690 CHF 2,430,190 CHF 99.92% 99.92%
17/06/2026 0.06% 47.14 CHF 47.17 CHF 50,000 50,000 49,990 49,990 2,362,080 CHF 2,363,580 CHF 99.90% 99.90%
16/06/2026 0.06% 46.70 CHF 46.73 CHF 50,000 50,000 50,000 50,000 2,317,910 CHF 2,319,410 CHF 99.98% 99.98%
15/06/2026 0.06% 46.04 CHF 46.07 CHF 50,000 50,000 50,000 50,000 2,323,540 CHF 2,325,040 CHF 99.99% 99.99%
12/06/2026 0.06% 48.07 CHF 48.10 CHF 50,000 50,000 49,992 49,992 2,437,640 CHF 2,439,140 CHF 98.86% 98.86%
11/06/2026 0.06% 49.67 CHF 49.70 CHF 50,000 50,000 50,000 50,000 2,473,350 CHF 2,474,850 CHF 99.45% 99.45%
10/06/2026 0.04% 50.19 CHF 50.21 CHF 50,000 50,000 50,000 50,000 2,526,550 CHF 2,527,550 CHF 99.61% 99.61%
09/06/2026 0.05% 50.35 CHF 50.37 CHF 50,000 50,000 50,000 50,000 2,478,180 CHF 2,479,370 CHF 98.84% 98.84%
08/06/2026 0.06% 48.27 CHF 48.30 CHF 50,000 50,000 50,000 50,000 2,445,460 CHF 2,446,960 CHF 99.66% 99.66%
05/06/2026 0.04% 51.09 CHF 51.11 CHF 50,000 50,000 50,000 50,000 2,476,590 CHF 2,477,590 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.