market maker quality

ISIN: CH1499889918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2026 1.14% 0.80 CHF 0.81 CHF 74,000 74,000 45,396 45,396 39,758 CHF 40,213 CHF 99.83% 99.83%
12/03/2026 1.04% 0.93 CHF 0.94 CHF 72,000 72,000 44,525 44,525 42,975 CHF 43,421 CHF 99.79% 99.79%
11/03/2026 1.02% 0.93 CHF 0.94 CHF 72,000 72,000 43,947 43,947 43,578 CHF 44,020 CHF 99.70% 99.70%
10/03/2026 0.94% 1.08 CHF 1.09 CHF 69,000 69,000 43,125 43,125 47,018 CHF 47,451 CHF 99.51% 99.51%
06/03/2026 1.05% 1.00 CHF 1.01 CHF 71,000 71,000 39,233 39,233 37,990 CHF 38,383 CHF 99.55% 99.55%
04/03/2026 0.90% 1.19 CHF 1.10 CHF 27,000 69,000 47,467 47,467 52,688 CHF 53,163 CHF 0.34% 100.00%
03/03/2026 0.74% 1.35 CHF 0.99 CHF 42,000 71,000 68,000 68,000 91,800 CHF 92,480 CHF 2.15% 100.00%
27/02/2026 0.75% 1.41 CHF 1.42 CHF 64,000 64,000 34,256 34,256 46,841 CHF 47,184 CHF 99.82% 99.82%
25/02/2026 0.76% 1.35 CHF 1.36 CHF 64,000 64,000 35,434 35,434 47,499 CHF 47,854 CHF 99.95% 99.95%
24/02/2026 0.83% 1.28 CHF 1.29 CHF 65,000 65,000 36,516 36,516 44,907 CHF 45,272 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.