market maker quality

ISIN: CH1499889926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 1.24 CHF 1.25 CHF 67,000 67,000 37,778 37,778 44,082 CHF 44,461 CHF 99.34% 99.34%
17/02/2026 0.94% 1.07 CHF 1.08 CHF 70,000 70,000 38,388 38,388 41,042 CHF 41,426 CHF 99.61% 99.61%
16/02/2026 1.87% 1.15 CHF 1.16 CHF 35,000 35,000 27,792 27,792 32,053 CHF 32,466 CHF 99.94% 99.94%
13/02/2026 0.95% 1.19 CHF 1.20 CHF 68,000 68,000 38,477 38,477 41,890 CHF 42,276 CHF 99.75% 99.75%
11/02/2026 0.86% 1.10 CHF 1.11 CHF 69,000 69,000 37,789 37,789 44,002 CHF 44,380 CHF 99.86% 99.86%
10/02/2026 0.95% 1.10 CHF 1.11 CHF 70,000 70,000 38,904 38,904 41,938 CHF 42,328 CHF 99.80% 99.80%
09/02/2026 0.98% 1.08 CHF 1.09 CHF 70,000 70,000 39,179 39,179 40,889 CHF 41,282 CHF 99.88% 99.88%
06/02/2026 1.59% 1.02 CHF 1.03 CHF 71,000 71,000 27,480 27,480 27,582 CHF 27,936 CHF 99.50% 99.50%
04/02/2026 0.82% 1.06 CHF 1.07 CHF 70,000 70,000 37,097 37,097 45,165 CHF 45,537 CHF 99.76% 99.76%
03/02/2026 0.79% 1.24 CHF 1.25 CHF 67,000 67,000 36,604 36,604 46,531 CHF 46,898 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.