market maker quality

ISIN: CH1499890049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.77% 0.60 CHF 0.61 CHF 108,000 108,000 48,366 48,366 28,114 CHF 28,599 CHF 99.95% 99.95%
17/02/2026 2.02% 0.54 CHF 0.55 CHF 110,000 110,000 49,441 49,441 25,064 CHF 25,559 CHF 99.95% 99.95%
16/02/2026 3.84% 0.51 CHF 0.52 CHF 44,000 44,000 34,804 34,804 17,772 CHF 18,467 CHF 100.00% 100.00%
13/02/2026 1.72% 0.57 CHF 0.58 CHF 108,000 108,000 48,531 48,531 28,171 CHF 28,657 CHF 99.89% 99.89%
11/02/2026 1.58% 0.66 CHF 0.67 CHF 106,000 106,000 47,495 47,495 30,585 CHF 31,061 CHF 99.94% 99.94%
10/02/2026 1.49% 0.69 CHF 0.70 CHF 106,000 106,000 47,645 47,645 32,651 CHF 33,128 CHF 99.97% 99.97%
09/02/2026 1.47% 0.69 CHF 0.70 CHF 106,000 106,000 47,133 47,133 32,654 CHF 33,127 CHF 99.84% 99.84%
06/02/2026 1.67% 0.66 CHF 0.67 CHF 106,000 106,000 47,624 47,624 29,705 CHF 30,182 CHF 99.81% 99.81%
04/02/2026 2.03% 0.61 CHF 0.62 CHF 106,000 106,000 48,604 48,604 25,912 CHF 26,399 CHF 99.88% 99.88%
03/02/2026 2.33% 0.50 CHF 0.51 CHF 110,000 110,000 49,571 49,571 22,538 CHF 23,035 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.