market maker quality

ISIN: CH1499890221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 0.39 CHF 0.40 CHF 50,000 50,000 50,000 50,000 19,940 CHF 20,440 CHF 9.95% 109.40%
02/12/2025 2.50% 0.40 CHF 0.41 CHF 50,000 50,000 50,000 50,000 19,791 CHF 20,291 CHF 10.09% 109.43%
28/11/2025 2.37% 0.41 CHF 0.42 CHF 50,000 50,000 49,921 49,921 20,849 CHF 21,349 CHF 100.00% 100.00%
27/11/2025 2.30% 0.43 CHF 0.44 CHF 50,000 50,000 50,000 50,000 21,500 CHF 22,000 CHF 100.00% 100.00%
26/11/2025 2.24% 0.44 CHF 0.45 CHF 50,000 50,000 49,939 49,939 22,138 CHF 22,638 CHF 100.00% 100.00%
25/11/2025 2.18% 0.46 CHF 0.47 CHF 50,000 50,000 50,000 50,000 22,712 CHF 23,212 CHF 100.00% 100.00%
24/11/2025 2.15% 0.45 CHF 0.46 CHF 50,000 50,000 50,000 50,000 22,989 CHF 23,489 CHF 100.00% 100.00%
21/11/2025 2.14% 0.46 CHF 0.47 CHF 50,000 50,000 50,000 50,000 23,132 CHF 23,632 CHF 100.00% 100.00%
20/11/2025 2.29% 0.44 CHF 0.45 CHF 50,000 50,000 50,000 50,000 21,582 CHF 22,082 CHF 100.00% 100.00%
19/11/2025 2.35% 0.43 CHF 0.44 CHF 50,000 50,000 50,000 50,000 21,062 CHF 21,562 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.