market maker quality

ISIN: CH1499891658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.04% 0.96 CHF 0.97 CHF 140,000 140,000 139,954 139,954 133,623 CHF 135,023 CHF 99.83% 99.83%
21/04/2026 1.08% 0.94 CHF 0.95 CHF 140,000 140,000 138,217 138,217 127,412 CHF 128,794 CHF 99.95% 99.95%
20/04/2026 1.08% 0.91 CHF 0.92 CHF 138,000 138,000 138,130 138,130 127,368 CHF 128,749 CHF 99.90% 99.90%
17/04/2026 1.09% 0.84 CHF 0.85 CHF 136,000 136,000 138,515 138,515 127,728 CHF 129,115 CHF 98.69% 98.69%
16/04/2026 1.06% 0.94 CHF 0.95 CHF 140,000 140,000 139,041 139,041 130,059 CHF 131,449 CHF 99.96% 99.96%
15/04/2026 1.09% 0.94 CHF 0.95 CHF 140,000 140,000 137,881 137,881 126,844 CHF 128,227 CHF 99.73% 99.73%
14/04/2026 1.09% 0.90 CHF 0.91 CHF 138,000 138,000 138,000 138,000 126,429 CHF 127,809 CHF 99.96% 99.96%
13/04/2026 1.05% 0.94 CHF 0.95 CHF 140,000 140,000 139,919 139,919 132,809 CHF 134,208 CHF 99.92% 99.92%
10/04/2026 1.07% 0.91 CHF 0.92 CHF 138,000 138,000 138,839 138,839 129,126 CHF 130,516 CHF 99.86% 99.86%
09/04/2026 0.95% 1.06 CHF 1.07 CHF 144,000 144,000 143,978 143,978 151,452 CHF 152,892 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.