market maker quality

ISIN: CH1499891658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.16% 0.86 CHF 0.87 CHF 142,000 142,000 142,007 142,007 121,640 CHF 123,060 CHF 100.00% 100.00%
20/08/2026 1.11% 0.88 CHF 0.89 CHF 144,000 144,000 143,881 143,881 128,801 CHF 130,240 CHF 100.00% 100.00%
19/08/2026 1.10% 0.91 CHF 0.92 CHF 144,000 144,000 144,000 144,000 129,750 CHF 131,190 CHF 99.41% 99.41%
18/08/2026 1.14% 0.90 CHF 0.91 CHF 144,000 144,000 142,491 142,491 124,536 CHF 125,961 CHF 100.00% 100.00%
17/08/2026 1.25% 0.81 CHF 0.82 CHF 140,000 140,000 139,724 139,724 110,834 CHF 112,232 CHF 100.00% 100.00%
14/08/2026 1.28% 0.79 CHF 0.80 CHF 140,000 140,000 138,661 138,661 107,674 CHF 109,060 CHF 100.00% 100.00%
13/08/2026 1.27% 0.80 CHF 0.81 CHF 140,000 140,000 138,702 138,702 108,209 CHF 109,596 CHF 100.00% 100.00%
12/08/2026 1.30% 0.79 CHF 0.80 CHF 140,000 140,000 138,025 138,025 106,076 CHF 107,459 CHF 100.00% 100.00%
11/08/2026 1.18% 0.81 CHF 0.82 CHF 140,000 140,000 141,414 141,414 118,817 CHF 120,231 CHF 100.00% 100.00%
10/08/2026 1.23% 0.84 CHF 0.85 CHF 142,000 142,000 140,046 140,046 113,150 CHF 114,551 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.