market maker quality

ISIN: CH1499891682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.31% 0.76 CHF 0.77 CHF 142,000 142,000 142,006 142,006 107,891 CHF 109,311 CHF 100.00% 100.00%
20/08/2026 1.24% 0.79 CHF 0.80 CHF 144,000 144,000 143,881 143,881 114,965 CHF 116,404 CHF 100.00% 100.00%
19/08/2026 1.24% 0.81 CHF 0.82 CHF 144,000 144,000 144,000 144,000 115,813 CHF 117,253 CHF 99.41% 99.41%
18/08/2026 1.28% 0.80 CHF 0.81 CHF 144,000 144,000 142,490 142,490 110,662 CHF 112,086 CHF 100.00% 100.00%
17/08/2026 1.43% 0.71 CHF 0.72 CHF 140,000 140,000 139,723 139,723 97,183 CHF 98,580 CHF 100.00% 100.00%
14/08/2026 1.46% 0.70 CHF 0.71 CHF 140,000 140,000 138,660 138,660 94,351 CHF 95,738 CHF 100.00% 100.00%
13/08/2026 1.45% 0.70 CHF 0.71 CHF 140,000 140,000 138,702 138,702 94,779 CHF 96,166 CHF 100.00% 100.00%
12/08/2026 1.48% 0.69 CHF 0.70 CHF 140,000 140,000 138,023 138,023 92,800 CHF 94,184 CHF 99.99% 99.99%
11/08/2026 1.34% 0.71 CHF 0.72 CHF 140,000 140,000 141,414 141,414 105,077 CHF 106,491 CHF 100.00% 100.00%
10/08/2026 1.39% 0.74 CHF 0.75 CHF 142,000 142,000 140,045 140,045 99,759 CHF 101,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.