market maker quality

ISIN: CH1499891682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.16% 0.86 CHF 0.87 CHF 140,000 140,000 139,954 139,954 119,986 CHF 121,386 CHF 99.84% 99.84%
21/04/2026 1.21% 0.84 CHF 0.85 CHF 140,000 140,000 138,215 138,215 113,831 CHF 115,213 CHF 99.92% 99.92%
20/04/2026 1.21% 0.81 CHF 0.82 CHF 138,000 138,000 138,130 138,130 113,784 CHF 115,165 CHF 99.86% 99.86%
17/04/2026 1.22% 0.74 CHF 0.75 CHF 136,000 136,000 138,512 138,512 114,155 CHF 115,542 CHF 98.90% 98.90%
16/04/2026 1.19% 0.84 CHF 0.85 CHF 140,000 140,000 139,043 139,043 116,454 CHF 117,844 CHF 99.98% 99.98%
15/04/2026 1.22% 0.84 CHF 0.85 CHF 140,000 140,000 137,897 137,897 113,316 CHF 114,698 CHF 99.75% 99.75%
14/04/2026 1.22% 0.81 CHF 0.82 CHF 138,000 138,000 138,000 138,000 112,877 CHF 114,257 CHF 99.93% 99.93%
13/04/2026 1.17% 0.84 CHF 0.85 CHF 140,000 140,000 139,918 139,918 119,113 CHF 120,513 CHF 99.97% 99.97%
10/04/2026 1.20% 0.81 CHF 0.82 CHF 138,000 138,000 138,861 138,861 115,474 CHF 116,864 CHF 99.81% 99.81%
09/04/2026 1.04% 0.96 CHF 0.97 CHF 144,000 144,000 143,977 143,977 137,277 CHF 138,717 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.