market maker quality

ISIN: CH1499891682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 1.67% 0.58 CHF 0.59 CHF 134,000 134,000 134,140 134,140 79,573 CHF 80,915 CHF 99.99% 99.99%
23/06/2026 1.76% 0.52 CHF 0.53 CHF 132,000 132,000 133,712 133,712 75,218 CHF 76,555 CHF 99.49% 99.49%
22/06/2026 1.83% 0.51 CHF 0.52 CHF 132,000 132,000 132,459 132,459 71,904 CHF 73,229 CHF 99.97% 99.97%
19/06/2026 2.20% 0.44 CHF 0.45 CHF 128,000 128,000 129,285 129,285 58,082 CHF 59,375 CHF 99.98% 99.98%
18/06/2026 2.02% 0.44 CHF 0.45 CHF 128,000 128,000 130,774 130,774 64,321 CHF 65,628 CHF 99.98% 99.98%
17/06/2026 2.03% 0.46 CHF 0.47 CHF 130,000 130,000 130,325 130,325 63,745 CHF 65,048 CHF 99.94% 99.94%
16/06/2026 2.04% 0.52 CHF 0.53 CHF 132,000 132,000 130,562 130,562 63,528 CHF 64,833 CHF 100.00% 100.00%
15/06/2026 2.13% 0.49 CHF 0.50 CHF 130,000 130,000 129,796 129,796 60,215 CHF 61,513 CHF 100.00% 100.00%
12/06/2026 1.73% 0.60 CHF 0.61 CHF 134,000 134,000 133,283 133,283 77,083 CHF 78,420 CHF 99.68% 99.68%
11/06/2026 1.42% 0.68 CHF 0.69 CHF 138,000 138,000 138,075 138,075 96,768 CHF 98,149 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.