market maker quality

ISIN: CH1499891807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.44% 2.27 CHF 2.28 CHF 58,000 58,000 58,000 58,000 130,196 CHF 130,776 CHF 100.00% 100.00%
31/07/2026 0.46% 2.18 CHF 2.19 CHF 58,000 58,000 58,861 58,861 126,736 CHF 127,324 CHF 100.00% 100.00%
30/07/2026 0.48% 2.12 CHF 2.13 CHF 60,000 60,000 60,000 60,000 124,897 CHF 125,497 CHF 100.00% 100.00%
29/07/2026 0.48% 2.04 CHF 2.05 CHF 60,000 60,000 60,000 60,000 124,548 CHF 125,148 CHF 100.00% 100.00%
28/07/2026 0.48% 2.08 CHF 2.09 CHF 60,000 60,000 59,759 59,759 125,152 CHF 125,752 CHF 99.21% 99.21%
27/07/2026 0.48% 2.11 CHF 2.12 CHF 60,000 60,000 59,621 59,621 125,488 CHF 126,088 CHF 99.75% 99.75%
24/07/2026 0.51% 1.98 CHF 1.99 CHF 62,000 62,000 61,932 61,932 121,480 CHF 122,100 CHF 99.73% 99.73%
23/07/2026 0.51% 1.91 CHF 1.92 CHF 62,000 62,000 61,833 61,833 120,066 CHF 120,684 CHF 100.00% 100.00%
22/07/2026 0.50% 2.03 CHF 2.04 CHF 60,000 60,000 60,042 60,042 120,995 CHF 121,599 CHF 99.64% 99.64%
21/07/2026 0.52% 1.94 CHF 1.95 CHF 62,000 62,000 62,000 62,000 117,825 CHF 118,445 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.