market maker quality

ISIN: CH1499891815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.67% 0.12 CHF 0.13 CHF 390,000 390,000 187,106 187,106 26,597 CHF 28,469 CHF 10.54% 109.10%
02/12/2025 6.31% 0.14 CHF 0.16 CHF 390,000 390,000 190,109 190,109 28,696 CHF 30,598 CHF 10.71% 110.05%
28/11/2025 6.46% 0.17 CHF 0.18 CHF 390,000 390,000 387,772 387,772 58,362 CHF 62,246 CHF 99.56% 99.56%
27/11/2025 6.55% 0.14 CHF 0.16 CHF 390,000 390,000 388,392 388,392 57,367 CHF 61,251 CHF 99.99% 99.99%
26/11/2025 6.33% 0.16 CHF 0.17 CHF 390,000 390,000 387,928 387,928 59,496 CHF 63,380 CHF 99.99% 99.99%
25/11/2025 7.03% 0.15 CHF 0.16 CHF 390,000 390,000 388,381 388,381 53,565 CHF 57,449 CHF 99.46% 99.46%
24/11/2025 6.76% 0.12 CHF 0.13 CHF 390,000 390,000 388,392 388,392 55,793 CHF 59,677 CHF 100.00% 100.00%
21/11/2025 6.46% 0.15 CHF 0.16 CHF 390,000 390,000 388,395 388,395 58,291 CHF 62,175 CHF 98.93% 98.93%
20/11/2025 7.04% 0.13 CHF 0.14 CHF 390,000 390,000 388,380 388,380 53,309 CHF 57,193 CHF 99.44% 99.44%
19/11/2025 8.10% 0.12 CHF 0.13 CHF 400,000 400,000 397,966 397,966 47,195 CHF 51,174 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.