market maker quality

ISIN: CH1499891914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.32% 0.21 CHF 0.22 CHF 95,000 95,000 47,311 47,311 11,327 CHF 11,909 CHF 10.26% 107.96%
02/12/2025 6.69% 0.25 CHF 0.26 CHF 94,000 94,000 57,066 57,066 12,451 CHF 13,105 CHF 8.12% 106.86%
28/11/2025 4.99% 0.20 CHF 0.21 CHF 96,000 96,000 95,845 95,845 18,792 CHF 19,752 CHF 99.59% 99.59%
27/11/2025 4.88% 0.21 CHF 0.22 CHF 95,000 95,000 95,682 95,682 19,159 CHF 20,116 CHF 98.90% 98.90%
26/11/2025 5.18% 0.21 CHF 0.22 CHF 96,000 96,000 96,212 96,212 18,181 CHF 19,144 CHF 99.36% 99.36%
25/11/2025 6.32% 0.18 CHF 0.19 CHF 97,000 97,000 97,826 97,826 15,082 CHF 16,060 CHF 99.60% 99.60%
24/11/2025 7.33% 0.13 CHF 0.14 CHF 99,000 99,000 99,029 99,029 13,055 CHF 14,045 CHF 100.00% 100.00%
21/11/2025 8.28% 0.12 CHF 0.13 CHF 100,000 100,000 100,000 100,000 11,593 CHF 12,593 CHF 99.98% 99.98%
20/11/2025 7.67% 0.13 CHF 0.14 CHF 100,000 100,000 99,839 99,839 12,534 CHF 13,532 CHF 99.47% 99.47%
19/11/2025 8.68% 0.12 CHF 0.13 CHF 100,000 100,000 100,000 100,000 11,144 CHF 12,144 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.