market maker quality

ISIN: CH1499891930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 1.97 CHF 1.98 CHF 110,000 110,000 109,546 109,546 213,062 CHF 214,158 CHF 100.00% 100.00%
20/08/2026 0.50% 2.02 CHF 2.03 CHF 110,000 110,000 109,546 109,546 219,194 CHF 220,290 CHF 100.00% 100.00%
19/08/2026 0.48% 2.07 CHF 2.08 CHF 110,000 110,000 109,548 109,548 226,549 CHF 227,644 CHF 99.88% 99.88%
18/08/2026 0.49% 2.04 CHF 2.05 CHF 110,000 110,000 109,547 109,547 221,701 CHF 222,796 CHF 100.00% 100.00%
17/08/2026 0.51% 1.97 CHF 1.98 CHF 110,000 110,000 109,547 109,547 214,363 CHF 215,458 CHF 100.00% 100.00%
14/08/2026 0.51% 1.97 CHF 1.98 CHF 110,000 110,000 109,543 109,543 213,387 CHF 214,483 CHF 98.56% 98.56%
13/08/2026 0.50% 1.98 CHF 1.99 CHF 110,000 110,000 109,548 109,548 218,203 CHF 219,298 CHF 100.00% 100.00%
12/08/2026 0.49% 1.96 CHF 1.97 CHF 110,000 110,000 109,314 109,314 223,568 CHF 224,663 CHF 100.00% 100.00%
11/08/2026 0.48% 2.07 CHF 2.08 CHF 110,000 110,000 109,547 109,547 226,468 CHF 227,564 CHF 100.00% 100.00%
10/08/2026 0.48% 2.09 CHF 2.10 CHF 110,000 110,000 109,546 109,546 229,886 CHF 230,982 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.