market maker quality

ISIN: CH1499891930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.00% 1.04 CHF 1.05 CHF 86,000 86,000 86,262 86,262 86,065 CHF 86,928 CHF 99.98% 99.98%
19/06/2026 1.02% 1.02 CHF 1.03 CHF 86,000 86,000 87,003 87,003 84,965 CHF 85,835 CHF 100.00% 100.00%
18/06/2026 1.00% 0.92 CHF 0.93 CHF 89,000 89,000 86,556 86,556 86,444 CHF 87,310 CHF 99.39% 99.39%
17/06/2026 1.04% 1.07 CHF 1.08 CHF 85,000 85,000 87,806 87,806 83,854 CHF 84,732 CHF 98.76% 98.76%
16/06/2026 1.14% 0.85 CHF 0.86 CHF 91,000 91,000 89,889 89,889 78,105 CHF 79,004 CHF 99.60% 99.60%
15/06/2026 1.12% 0.87 CHF 0.88 CHF 90,000 90,000 89,549 89,549 79,503 CHF 80,398 CHF 100.00% 100.00%
12/06/2026 1.16% 0.88 CHF 0.89 CHF 90,000 90,000 90,072 90,072 77,287 CHF 78,190 CHF 99.89% 99.89%
11/06/2026 1.14% 0.86 CHF 0.87 CHF 91,000 91,000 89,853 89,853 78,160 CHF 79,059 CHF 99.20% 99.20%
10/06/2026 1.23% 0.82 CHF 0.83 CHF 92,000 92,000 91,596 91,596 73,860 CHF 74,776 CHF 99.82% 99.82%
09/06/2026 1.23% 0.84 CHF 0.85 CHF 91,000 91,000 91,734 91,734 73,869 CHF 74,786 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.