market maker quality

ISIN: CH1499891948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 0.42 CHF 0.43 CHF 98,000 98,000 52,153 52,153 25,623 CHF 26,145 CHF 11.81% 109.04%
02/12/2025 1.87% 0.54 CHF 0.55 CHF 104,000 104,000 44,312 44,312 23,450 CHF 23,893 CHF 10.03% 107.21%
28/11/2025 1.79% 0.54 CHF 0.55 CHF 104,000 104,000 101,806 101,806 56,628 CHF 57,648 CHF 99.94% 99.94%
27/11/2025 1.74% 0.57 CHF 0.58 CHF 106,000 106,000 102,856 102,856 58,747 CHF 59,776 CHF 99.94% 99.94%
26/11/2025 1.64% 0.60 CHF 0.61 CHF 108,000 108,000 105,057 105,057 63,824 CHF 64,876 CHF 100.00% 100.00%
25/11/2025 1.61% 0.61 CHF 0.62 CHF 108,000 108,000 105,858 105,858 65,320 CHF 66,378 CHF 100.00% 100.00%
24/11/2025 1.56% 0.62 CHF 0.63 CHF 110,000 110,000 107,472 107,472 68,382 CHF 69,456 CHF 99.99% 99.99%
21/11/2025 1.50% 0.68 CHF 0.69 CHF 114,000 114,000 109,383 109,383 72,216 CHF 73,310 CHF 100.00% 100.00%
20/11/2025 1.69% 0.60 CHF 0.61 CHF 108,000 108,000 105,186 105,186 61,783 CHF 62,835 CHF 100.00% 100.00%
19/11/2025 1.75% 0.57 CHF 0.58 CHF 108,000 108,000 104,591 104,591 59,414 CHF 60,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.