market maker quality

ISIN: CH1499891989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.64 CHF 1.65 CHF 45,000 45,000 45,851 45,851 71,189 CHF 71,647 CHF 99.82% 99.82%
17/02/2026 0.75% 1.43 CHF 1.44 CHF 47,000 47,000 47,596 47,596 62,892 CHF 63,368 CHF 99.58% 99.58%
16/02/2026 0.79% 1.28 CHF 1.29 CHF 48,000 48,000 47,956 47,956 60,531 CHF 61,011 CHF 99.79% 99.79%
13/02/2026 0.86% 1.08 CHF 1.09 CHF 49,000 49,000 48,561 48,561 56,797 CHF 57,282 CHF 99.02% 99.02%
11/02/2026 0.62% 1.63 CHF 1.64 CHF 45,000 45,000 45,216 45,216 73,063 CHF 73,515 CHF 99.87% 99.87%
10/02/2026 0.54% 1.79 CHF 1.80 CHF 44,000 44,000 44,000 44,000 81,511 CHF 81,951 CHF 99.97% 99.97%
09/02/2026 0.57% 1.88 CHF 1.89 CHF 44,000 44,000 44,475 44,475 77,634 CHF 78,079 CHF 99.94% 99.94%
06/02/2026 0.63% 1.69 CHF 1.70 CHF 45,000 45,000 45,517 45,517 71,919 CHF 72,374 CHF 99.86% 99.86%
04/02/2026 0.50% 2.00 CHF 2.01 CHF 43,000 43,000 42,951 42,951 86,075 CHF 86,505 CHF 99.41% 99.41%
03/02/2026 0.50% 2.01 CHF 2.02 CHF 43,000 43,000 42,991 42,991 85,481 CHF 85,911 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.