market maker quality

ISIN: CH1499891989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.78% 0.58 CHF 0.59 CHF 53,000 53,000 24,552 24,552 15,137 CHF 15,656 CHF 9.44% 109.43%
02/12/2025 5.92% 0.64 CHF 0.65 CHF 53,000 53,000 29,509 29,509 15,604 CHF 16,118 CHF 7.17% 105.24%
28/11/2025 1.82% 0.55 CHF 0.56 CHF 54,000 54,000 53,861 53,861 29,392 CHF 29,932 CHF 99.56% 99.56%
27/11/2025 1.86% 0.54 CHF 0.55 CHF 54,000 54,000 53,975 53,975 28,784 CHF 29,323 CHF 99.25% 99.25%
26/11/2025 2.08% 0.51 CHF 0.52 CHF 54,000 54,000 54,113 54,113 25,929 CHF 26,470 CHF 99.46% 99.46%
25/11/2025 3.04% 0.40 CHF 0.41 CHF 55,000 55,000 55,629 55,629 18,702 CHF 19,259 CHF 99.52% 99.52%
24/11/2025 3.12% 0.35 CHF 0.36 CHF 56,000 56,000 56,024 56,024 17,738 CHF 18,298 CHF 99.99% 99.99%
21/11/2025 4.45% 0.21 CHF 0.22 CHF 57,000 57,000 57,229 57,229 12,637 CHF 13,210 CHF 99.91% 99.91%
20/11/2025 2.84% 0.33 CHF 0.34 CHF 56,000 56,000 55,956 55,956 19,485 CHF 20,045 CHF 99.44% 99.44%
19/11/2025 3.84% 0.28 CHF 0.29 CHF 57,000 57,000 56,961 56,961 14,757 CHF 15,326 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.