market maker quality

ISIN: CH1499891997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.34% 1.14 CHF 1.15 CHF 53,000 53,000 24,621 24,621 26,874 CHF 27,394 CHF 9.46% 109.24%
02/12/2025 2.61% 1.07 CHF 1.08 CHF 53,000 53,000 30,919 30,919 36,374 CHF 36,890 CHF 7.61% 105.89%
28/11/2025 0.85% 1.17 CHF 1.18 CHF 54,000 54,000 53,863 53,863 63,167 CHF 63,707 CHF 99.56% 99.56%
27/11/2025 0.84% 1.18 CHF 1.19 CHF 54,000 54,000 53,975 53,975 64,171 CHF 64,711 CHF 98.93% 98.93%
26/11/2025 0.80% 1.21 CHF 1.22 CHF 54,000 54,000 54,114 54,114 67,280 CHF 67,822 CHF 99.39% 99.39%
25/11/2025 0.72% 1.32 CHF 1.33 CHF 55,000 55,000 55,630 55,630 77,143 CHF 77,699 CHF 99.58% 99.58%
24/11/2025 0.71% 1.37 CHF 1.38 CHF 56,000 56,000 56,023 56,023 78,536 CHF 79,097 CHF 100.00% 100.00%
21/11/2025 0.66% 1.53 CHF 1.54 CHF 57,000 57,000 57,230 57,230 86,268 CHF 86,840 CHF 99.95% 99.95%
20/11/2025 0.73% 1.39 CHF 1.40 CHF 56,000 56,000 55,956 55,956 76,795 CHF 77,354 CHF 99.44% 99.44%
19/11/2025 0.68% 1.44 CHF 1.45 CHF 57,000 57,000 56,961 56,961 83,552 CHF 84,122 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.