market maker quality

ISIN: CH1499894991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.07% 43.87 CHF 43.90 CHF 50,000 50,000 50,000 50,000 2,166,820 CHF 2,168,320 CHF 99.94% 99.94%
17/06/2026 0.07% 41.96 CHF 41.99 CHF 50,000 50,000 49,991 49,991 2,103,640 CHF 2,105,140 CHF 99.85% 99.85%
16/06/2026 0.07% 41.52 CHF 41.55 CHF 50,000 50,000 50,000 50,000 2,058,580 CHF 2,060,080 CHF 99.99% 99.99%
15/06/2026 0.07% 40.86 CHF 40.89 CHF 50,000 50,000 50,000 50,000 2,064,730 CHF 2,066,230 CHF 100.00% 100.00%
12/06/2026 0.07% 42.87 CHF 42.90 CHF 50,000 50,000 49,992 49,992 2,177,600 CHF 2,179,100 CHF 98.82% 98.82%
11/06/2026 0.07% 44.45 CHF 44.48 CHF 50,000 50,000 50,000 50,000 2,212,160 CHF 2,213,660 CHF 99.50% 99.50%
10/06/2026 0.04% 44.97 CHF 44.99 CHF 50,000 50,000 50,000 50,000 2,265,710 CHF 2,266,710 CHF 99.43% 99.43%
09/06/2026 0.05% 45.14 CHF 45.16 CHF 50,000 50,000 50,000 50,000 2,218,030 CHF 2,219,220 CHF 99.02% 99.02%
08/06/2026 0.07% 43.06 CHF 43.09 CHF 50,000 50,000 50,000 50,000 2,184,970 CHF 2,186,470 CHF 99.53% 99.53%
05/06/2026 0.05% 45.89 CHF 45.91 CHF 50,000 50,000 50,000 50,000 2,218,350 CHF 2,219,350 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.