market maker quality

ISIN: CH1499894991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.12% 24.97 CHF 25.00 CHF 50,000 50,000 49,986 49,986 1,262,850 CHF 1,264,350 CHF 99.92% 99.92%
21/09/2026 0.11% 24.96 CHF 24.99 CHF 50,000 50,000 50,000 50,000 1,329,990 CHF 1,331,490 CHF 99.99% 99.99%
18/09/2026 0.09% 29.68 CHF 29.71 CHF 50,000 50,000 50,000 50,000 1,581,650 CHF 1,583,150 CHF 100.00% 100.00%
17/09/2026 0.09% 33.52 CHF 33.55 CHF 50,000 50,000 50,000 50,000 1,668,390 CHF 1,669,890 CHF 99.84% 99.84%
16/09/2026 0.09% 33.77 CHF 33.80 CHF 50,000 50,000 50,000 50,000 1,686,540 CHF 1,688,040 CHF 99.99% 99.99%
15/09/2026 0.09% 33.61 CHF 33.64 CHF 50,000 50,000 50,000 50,000 1,645,850 CHF 1,647,350 CHF 99.99% 99.99%
14/09/2026 0.09% 31.43 CHF 31.46 CHF 50,000 50,000 49,992 49,992 1,595,860 CHF 1,597,360 CHF 97.74% 97.74%
11/09/2026 0.09% 31.42 CHF 31.45 CHF 50,000 50,000 50,000 50,000 1,609,720 CHF 1,611,220 CHF 100.00% 100.00%
10/09/2026 0.09% 32.18 CHF 32.21 CHF 50,000 50,000 50,000 50,000 1,595,870 CHF 1,597,370 CHF 100.00% 100.00%
09/09/2026 0.10% 31.27 CHF 31.30 CHF 50,000 50,000 50,000 50,000 1,526,630 CHF 1,528,130 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.