market maker quality

ISIN: CH1499895139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 11.97% 0.10 CHF 0.11 CHF 560,000 560,000 227,609 227,609 20,065 CHF 22,352 CHF 99.55% 99.55%
21/04/2026 13.21% 0.07 CHF 0.08 CHF 600,000 600,000 233,072 233,072 16,891 CHF 19,247 CHF 99.93% 99.93%
20/04/2026 15.92% 0.06 CHF 0.07 CHF 640,000 640,000 252,033 252,033 15,209 CHF 17,741 CHF 95.92% 95.92%
17/04/2026 30.99% 0.08 CHF 0.09 CHF 620,000 620,000 262,609 262,609 11,726 CHF 14,370 CHF 92.26% 92.26%
16/04/2026 46.46% 0.02 CHF 0.03 CHF 720,000 720,000 284,770 278,186 4,691 CHF 7,377 CHF 99.73% 99.73%
15/04/2026 59.32% 0.01 CHF 0.02 CHF 740,000 740,000 292,487 287,737 3,607 CHF 6,455 CHF 98.90% 98.90%
14/04/2026 65.45% 0.01 CHF 0.02 CHF 740,000 740,000 290,211 289,823 3,449 CHF 6,370 CHF 100.00% 100.00%
13/04/2026 77.92% 0.01 CHF 0.02 CHF 780,000 780,000 310,166 309,733 2,486 CHF 5,599 CHF 99.82% 99.82%
10/04/2026 76.99% 0.01 CHF 0.02 CHF 780,000 780,000 308,687 308,687 2,590 CHF 5,691 CHF 97.64% 97.64%
09/04/2026 77.75% 0.01 CHF 0.02 CHF 780,000 780,000 310,400 307,846 2,491 CHF 5,563 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.