market maker quality

ISIN: CH1499895147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/06/2026 20.30% 0.05 CHF 0.06 CHF 860,000 860,000 339,008 334,552 15,702 CHF 18,860 CHF 99.86% 99.86%
09/06/2026 16.75% 0.05 CHF 0.06 CHF 840,000 840,000 317,171 312,219 17,297 CHF 20,160 CHF 99.94% 99.94%
08/06/2026 18.88% 0.06 CHF 0.07 CHF 780,000 780,000 293,257 293,257 18,000 CHF 21,164 CHF 98.70% 98.70%
05/06/2026 15.88% 0.05 CHF 0.06 CHF 840,000 840,000 320,443 311,613 18,609 CHF 21,209 CHF 100.00% 100.00%
04/06/2026 15.59% 0.07 CHF 0.08 CHF 780,000 780,000 316,876 316,876 20,267 CHF 23,481 CHF 94.91% 94.91%
03/06/2026 12.87% 0.07 CHF 0.08 CHF 760,000 760,000 293,593 289,652 21,788 CHF 24,399 CHF 100.00% 100.00%
02/06/2026 11.74% 0.07 CHF 0.08 CHF 740,000 740,000 280,130 280,130 22,207 CHF 25,024 CHF 99.81% 99.81%
01/06/2026 10.20% 0.09 CHF 0.10 CHF 680,000 680,000 267,625 253,070 25,103 CHF 26,308 CHF 99.94% 99.94%
29/05/2026 10.66% 0.10 CHF 0.11 CHF 640,000 640,000 266,475 265,009 24,318 CHF 26,847 CHF 99.64% 99.64%
28/05/2026 11.92% 0.08 CHF 0.09 CHF 700,000 700,000 271,154 271,154 21,811 CHF 24,548 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.