market maker quality

ISIN: CH1499895147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 6.21% 0.18 CHF 0.19 CHF 560,000 560,000 227,660 227,660 38,486 CHF 40,774 CHF 99.57% 99.57%
21/04/2026 6.62% 0.15 CHF 0.16 CHF 600,000 600,000 232,971 232,971 35,190 CHF 37,546 CHF 99.91% 99.91%
20/04/2026 7.60% 0.13 CHF 0.14 CHF 640,000 640,000 251,964 251,964 33,251 CHF 35,783 CHF 95.86% 95.86%
17/04/2026 9.92% 0.15 CHF 0.16 CHF 620,000 620,000 262,620 262,620 30,570 CHF 33,214 CHF 92.17% 92.17%
16/04/2026 12.46% 0.08 CHF 0.09 CHF 720,000 720,000 284,857 278,274 21,717 CHF 24,004 CHF 99.74% 99.74%
15/04/2026 14.02% 0.07 CHF 0.08 CHF 740,000 740,000 292,420 287,667 20,259 CHF 22,840 CHF 98.83% 98.83%
14/04/2026 15.10% 0.07 CHF 0.08 CHF 740,000 740,000 290,153 289,765 19,568 CHF 22,468 CHF 99.99% 99.99%
13/04/2026 17.97% 0.06 CHF 0.07 CHF 780,000 780,000 310,270 309,837 16,613 CHF 19,709 CHF 99.76% 99.76%
10/04/2026 16.74% 0.06 CHF 0.07 CHF 780,000 780,000 308,298 308,298 17,418 CHF 20,515 CHF 97.59% 97.59%
09/04/2026 17.21% 0.06 CHF 0.07 CHF 780,000 780,000 310,581 308,026 16,900 CHF 19,853 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.