market maker quality

ISIN: CH1499895188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/06/2026 2.07% 0.47 CHF 0.48 CHF 200,000 200,000 75,468 74,588 35,502 CHF 35,808 CHF 97.33% 97.33%
09/06/2026 2.97% 0.41 CHF 0.42 CHF 230,000 230,000 90,794 89,316 32,245 CHF 32,626 CHF 99.42% 99.42%
08/06/2026 3.55% 0.30 CHF 0.31 CHF 200,000 200,000 79,846 79,846 27,814 CHF 28,684 CHF 98.10% 98.10%
05/06/2026 2.92% 0.46 CHF 0.47 CHF 260,000 260,000 100,243 97,408 39,078 CHF 39,092 CHF 99.77% 99.77%
04/06/2026 3.04% 0.31 CHF 0.32 CHF 230,000 230,000 94,935 94,935 31,542 CHF 32,505 CHF 94.67% 94.67%
03/06/2026 4.17% 0.26 CHF 0.27 CHF 310,000 310,000 118,081 116,493 28,704 CHF 29,492 CHF 99.98% 99.98%
02/06/2026 6.42% 0.24 CHF 0.25 CHF 300,000 300,000 116,396 116,396 21,585 CHF 22,756 CHF 99.81% 99.81%
01/06/2026 9.90% 0.11 CHF 0.12 CHF 280,000 280,000 111,874 105,633 12,456 CHF 12,847 CHF 99.72% 99.72%
29/05/2026 8.95% 0.09 CHF 0.10 CHF 260,000 260,000 111,753 111,125 12,265 CHF 13,311 CHF 99.66% 99.66%
28/05/2026 7.95% 0.14 CHF 0.15 CHF 280,000 280,000 112,076 112,076 15,105 CHF 16,237 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.