market maker quality

ISIN: CH1499895196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 29.20% 0.03 CHF 0.04 CHF 820,000 820,000 344,007 329,021 10,241 CHF 13,066 CHF 90.85% 90.85%
20/08/2026 44.85% 0.02 CHF 0.03 CHF 900,000 900,000 363,266 341,142 6,386 CHF 9,409 CHF 90.35% 90.35%
19/08/2026 82.12% 0.01 CHF 0.02 CHF 960,000 960,000 404,511 398,853 3,201 CHF 7,165 CHF 99.73% 99.73%
18/08/2026 78.60% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 396,769 396,769 3,174 CHF 7,189 CHF 99.57% 99.57%
17/08/2026 88.55% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 404,420 404,420 2,852 CHF 6,913 CHF 99.11% 99.11%
14/08/2026 78.40% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 401,483 395,451 3,102 CHF 7,020 CHF 98.99% 98.99%
13/08/2026 85.86% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 400,493 400,434 2,796 CHF 6,822 CHF 99.80% 99.80%
12/08/2026 78.33% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 392,916 392,916 3,143 CHF 7,106 CHF 99.72% 99.72%
11/08/2026 82.86% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 376,741 376,741 3,014 CHF 6,994 CHF 99.72% 99.72%
10/08/2026 76.63% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 390,621 390,621 3,169 CHF 7,092 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.