market maker quality

ISIN: CH1499895196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 5.45% 0.21 CHF 0.22 CHF 560,000 560,000 227,503 227,503 43,882 CHF 46,169 CHF 99.46% 99.46%
21/04/2026 5.81% 0.17 CHF 0.18 CHF 600,000 600,000 232,863 232,863 40,289 CHF 42,643 CHF 99.88% 99.88%
20/04/2026 6.66% 0.15 CHF 0.16 CHF 640,000 640,000 252,014 252,014 38,149 CHF 40,681 CHF 95.73% 95.73%
17/04/2026 8.55% 0.17 CHF 0.18 CHF 620,000 620,000 262,907 262,907 35,483 CHF 38,130 CHF 92.11% 92.11%
16/04/2026 10.70% 0.09 CHF 0.10 CHF 720,000 720,000 284,672 278,087 25,553 CHF 27,748 CHF 99.68% 99.68%
15/04/2026 12.01% 0.08 CHF 0.09 CHF 740,000 740,000 292,583 287,830 23,915 CHF 26,437 CHF 98.82% 98.82%
14/04/2026 12.84% 0.08 CHF 0.09 CHF 740,000 740,000 290,246 289,859 23,271 CHF 26,168 CHF 99.99% 99.99%
13/04/2026 15.41% 0.07 CHF 0.08 CHF 780,000 780,000 310,244 309,810 19,733 CHF 22,824 CHF 99.78% 99.78%
10/04/2026 14.26% 0.07 CHF 0.08 CHF 780,000 780,000 307,553 307,553 20,684 CHF 23,773 CHF 98.77% 98.77%
09/04/2026 14.62% 0.07 CHF 0.08 CHF 780,000 780,000 310,404 307,848 20,171 CHF 23,095 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.