market maker quality

ISIN: CH1499896376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.07% 1.01 CHF 1.02 CHF 210,000 210,000 45,776 45,776 43,833 CHF 44,491 CHF 11.21% 105.34%
16/12/2025 2.01% 0.91 CHF 0.92 CHF 200,000 200,000 30,787 30,787 29,024 CHF 29,534 CHF 8.97% 106.39%
15/12/2025 2.23% 0.88 CHF 0.89 CHF 200,000 200,000 44,106 44,106 37,845 CHF 38,476 CHF 11.24% 104.19%
12/12/2025 2.55% 0.81 CHF 0.82 CHF 190,000 190,000 42,820 42,820 32,974 CHF 33,592 CHF 11.24% 100.37%
10/12/2025 3.04% 0.68 CHF 0.69 CHF 180,000 180,000 28,881 28,881 18,664 CHF 19,147 CHF 10.38% 110.34%
09/12/2025 4.40% 0.64 CHF 0.65 CHF 180,000 180,000 39,735 39,735 24,416 CHF 25,111 CHF 11.26% 109.68%
08/12/2025 2.89% 0.65 CHF 0.66 CHF 180,000 180,000 40,702 40,702 26,238 CHF 26,825 CHF 11.25% 91.50%
05/12/2025 2.88% 0.68 CHF 0.69 CHF 180,000 180,000 22,367 22,367 15,203 CHF 15,630 CHF 9.95% 109.79%
03/12/2025 2.39% 0.79 CHF 0.80 CHF 190,000 190,000 42,387 42,387 33,195 CHF 33,809 CHF 11.21% 101.62%
02/12/2025 2.44% 0.77 CHF 0.78 CHF 190,000 190,000 42,965 42,965 32,861 CHF 33,480 CHF 11.25% 110.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.