market maker quality

ISIN: CH1499896376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.61% 0.96 CHF 0.97 CHF 210,000 210,000 83,851 83,851 80,784 CHF 81,844 CHF 99.49% 99.49%
17/02/2026 1.60% 0.95 CHF 0.96 CHF 210,000 210,000 84,588 84,588 82,471 CHF 83,542 CHF 99.80% 99.80%
16/02/2026 2.70% 0.96 CHF 0.97 CHF 63,000 63,000 49,672 49,672 46,306 CHF 47,516 CHF 99.99% 99.99%
13/02/2026 1.65% 0.92 CHF 0.93 CHF 210,000 210,000 82,656 82,656 76,930 CHF 77,980 CHF 99.81% 99.81%
11/02/2026 2.10% 0.78 CHF 0.79 CHF 200,000 200,000 77,985 77,985 58,572 CHF 59,563 CHF 99.87% 99.87%
10/02/2026 2.20% 0.67 CHF 0.68 CHF 190,000 190,000 75,236 75,236 51,731 CHF 52,684 CHF 99.94% 99.94%
09/02/2026 2.22% 0.71 CHF 0.72 CHF 190,000 190,000 76,266 76,266 54,193 CHF 55,158 CHF 99.79% 99.79%
06/02/2026 1.82% 0.67 CHF 0.68 CHF 190,000 190,000 77,428 77,428 62,609 CHF 63,600 CHF 99.20% 99.20%
04/02/2026 3.06% 0.68 CHF 0.69 CHF 190,000 190,000 58,847 58,847 42,611 CHF 43,478 CHF 99.08% 99.08%
03/02/2026 0.99% 1.02 CHF 1.03 CHF 220,000 220,000 216,447 216,447 223,070 CHF 225,236 CHF 21.99% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.