market maker quality

ISIN: CH1499896459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.49% 1.04 CHF 1.05 CHF 210,000 210,000 83,746 83,746 87,439 CHF 88,498 CHF 99.39% 99.39%
17/02/2026 1.47% 1.03 CHF 1.04 CHF 210,000 210,000 84,578 84,578 89,322 CHF 90,392 CHF 99.79% 99.79%
16/02/2026 2.48% 1.04 CHF 1.05 CHF 63,000 63,000 49,673 49,673 50,327 CHF 51,536 CHF 99.99% 99.99%
13/02/2026 1.52% 1.00 CHF 1.01 CHF 210,000 210,000 82,630 82,630 83,598 CHF 84,647 CHF 99.79% 99.79%
11/02/2026 1.90% 0.86 CHF 0.87 CHF 200,000 200,000 78,008 78,008 64,903 CHF 65,895 CHF 99.86% 99.86%
10/02/2026 1.98% 0.75 CHF 0.76 CHF 190,000 190,000 75,267 75,267 57,730 CHF 58,684 CHF 99.95% 99.95%
09/02/2026 1.99% 0.79 CHF 0.80 CHF 190,000 190,000 76,264 76,264 60,282 CHF 61,247 CHF 99.78% 99.78%
06/02/2026 1.66% 0.75 CHF 0.76 CHF 190,000 190,000 77,419 77,419 68,942 CHF 69,933 CHF 99.18% 99.18%
04/02/2026 2.77% 0.76 CHF 0.77 CHF 190,000 190,000 58,769 58,769 47,347 CHF 48,213 CHF 99.05% 99.05%
03/02/2026 1.46% 1.10 CHF 1.11 CHF 220,000 220,000 85,210 85,210 92,323 CHF 93,397 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.