market maker quality

ISIN: CH1499896467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.94% 0.80 CHF 0.81 CHF 210,000 210,000 83,825 83,825 67,164 CHF 68,224 CHF 99.44% 99.44%
17/02/2026 1.91% 0.79 CHF 0.80 CHF 210,000 210,000 84,566 84,566 68,721 CHF 69,792 CHF 99.77% 99.77%
16/02/2026 3.26% 0.79 CHF 0.80 CHF 63,000 63,000 49,665 49,665 38,271 CHF 39,480 CHF 99.99% 99.99%
13/02/2026 1.98% 0.75 CHF 0.76 CHF 210,000 210,000 82,692 82,692 63,671 CHF 64,720 CHF 99.84% 99.84%
11/02/2026 2.69% 0.62 CHF 0.63 CHF 200,000 200,000 77,828 77,828 45,924 CHF 46,914 CHF 99.75% 99.75%
10/02/2026 2.85% 0.51 CHF 0.52 CHF 190,000 190,000 75,253 75,253 39,633 CHF 40,587 CHF 99.94% 99.94%
09/02/2026 2.89% 0.55 CHF 0.56 CHF 190,000 190,000 76,223 76,223 41,858 CHF 42,822 CHF 99.75% 99.75%
06/02/2026 2.25% 0.51 CHF 0.52 CHF 190,000 190,000 77,406 77,406 49,998 CHF 50,989 CHF 99.17% 99.17%
04/02/2026 3.89% 0.52 CHF 0.53 CHF 190,000 190,000 58,781 58,781 32,992 CHF 33,858 CHF 99.03% 99.03%
03/02/2026 - 0.86 CHF - CHF 220,000 0 0 0 0 CHF 0 CHF 0.00% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.