market maker quality

ISIN: CH1499896475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.76% 0.88 CHF 0.89 CHF 210,000 210,000 83,878 83,878 74,023 CHF 75,083 CHF 99.51% 99.51%
17/02/2026 1.74% 0.87 CHF 0.88 CHF 210,000 210,000 84,663 84,663 75,684 CHF 76,755 CHF 99.88% 99.88%
16/02/2026 2.95% 0.88 CHF 0.89 CHF 63,000 63,000 49,667 49,667 42,294 CHF 43,503 CHF 99.99% 99.99%
13/02/2026 1.80% 0.83 CHF 0.84 CHF 210,000 210,000 82,677 82,677 70,269 CHF 71,319 CHF 99.83% 99.83%
11/02/2026 2.36% 0.70 CHF 0.71 CHF 200,000 200,000 77,921 77,921 52,279 CHF 53,270 CHF 99.82% 99.82%
10/02/2026 2.48% 0.59 CHF 0.60 CHF 190,000 190,000 75,254 75,254 45,686 CHF 46,640 CHF 99.94% 99.94%
09/02/2026 2.51% 0.63 CHF 0.64 CHF 190,000 190,000 76,180 76,180 47,974 CHF 48,938 CHF 99.72% 99.72%
06/02/2026 2.01% 0.59 CHF 0.60 CHF 190,000 190,000 77,532 77,532 56,376 CHF 57,368 CHF 99.25% 99.25%
04/02/2026 3.43% 0.60 CHF 0.61 CHF 190,000 190,000 58,701 58,701 37,734 CHF 38,600 CHF 98.99% 98.99%
03/02/2026 1.02% 0.94 CHF 0.97 CHF 220,000 220,000 220,000 220,000 214,224 CHF 216,424 CHF 4.07% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.