market maker quality

ISIN: CH1499897028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 1.17 CHF 1.18 CHF 500,000 500,000 339,278 339,278 339,851 CHF 343,244 CHF 9.84% 109.83%
02/12/2025 0.78% 1.05 CHF 1.06 CHF 500,000 500,000 338,626 338,626 434,627 CHF 438,013 CHF 9.83% 109.17%
28/11/2025 1.01% 0.87 CHF 0.88 CHF 500,000 500,000 499,126 499,126 495,739 CHF 500,739 CHF 99.63% 99.63%
27/11/2025 0.98% 1.07 CHF 1.08 CHF 500,000 500,000 500,000 500,000 507,101 CHF 512,101 CHF 100.00% 100.00%
26/11/2025 0.70% 1.18 CHF 1.19 CHF 500,000 500,000 499,416 499,416 715,363 CHF 720,363 CHF 99.99% 99.99%
25/11/2025 0.53% 1.63 CHF 1.64 CHF 500,000 500,000 500,000 500,000 948,893 CHF 953,893 CHF 99.89% 99.89%
24/11/2025 0.50% 2.00 CHF 2.01 CHF 500,000 500,000 500,000 500,000 1,001,090 CHF 1,006,090 CHF 99.99% 99.99%
21/11/2025 0.45% 2.32 CHF 2.33 CHF 500,000 500,000 500,000 500,000 1,116,110 CHF 1,121,110 CHF 99.89% 99.89%
20/11/2025 0.58% 1.84 CHF 1.85 CHF 500,000 500,000 500,000 500,000 861,109 CHF 866,109 CHF 99.98% 99.98%
19/11/2025 0.49% 2.07 CHF 2.08 CHF 125,000 125,000 340,315 340,314 707,363 CHF 710,765 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.