market maker quality

ISIN: CH1499897283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 1.10 CHF 1.11 CHF 500,000 500,000 339,120 339,120 313,429 CHF 316,820 CHF 9.83% 109.78%
02/12/2025 0.83% 0.98 CHF 0.99 CHF 500,000 500,000 339,103 339,103 408,966 CHF 412,357 CHF 9.86% 109.17%
28/11/2025 1.10% 0.79 CHF 0.80 CHF 500,000 500,000 499,196 499,196 458,288 CHF 463,288 CHF 99.63% 99.63%
27/11/2025 1.06% 0.99 CHF 1.00 CHF 500,000 500,000 500,000 500,000 469,437 CHF 474,437 CHF 100.00% 100.00%
26/11/2025 0.74% 1.10 CHF 1.11 CHF 500,000 500,000 499,412 499,412 677,565 CHF 682,565 CHF 99.98% 99.98%
25/11/2025 0.55% 1.56 CHF 1.57 CHF 500,000 500,000 500,000 500,000 911,727 CHF 916,727 CHF 99.84% 99.84%
24/11/2025 0.52% 1.92 CHF 1.93 CHF 500,000 500,000 500,000 500,000 964,696 CHF 969,696 CHF 99.98% 99.98%
21/11/2025 0.46% 2.25 CHF 2.26 CHF 500,000 500,000 500,000 500,000 1,082,070 CHF 1,087,070 CHF 99.71% 99.71%
20/11/2025 0.61% 1.76 CHF 1.77 CHF 500,000 500,000 500,000 500,000 822,898 CHF 827,898 CHF 100.00% 100.00%
19/11/2025 0.51% 2.00 CHF 2.01 CHF 125,000 125,000 340,307 340,307 681,729 CHF 685,132 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.