| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 20/03/2026 | 2.28% | 0.22 CHF | 0.23 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 110,684 CHF | 113,184 CHF | 71.91% | 71.91% |
| 19/03/2026 | 2.03% | 0.38 CHF | 0.39 CHF | 250,000 | 250,000 | 249,726 | 249,723 | 123,981 CHF | 126,479 CHF | 98.39% | 98.39% |
| 18/03/2026 | 0.92% | 0.94 CHF | 0.95 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 276,689 CHF | 279,189 CHF | 98.92% | 98.92% |
| 17/03/2026 | 0.75% | 1.33 CHF | 1.34 CHF | 250,000 | 250,000 | 249,740 | 249,740 | 331,444 CHF | 333,944 CHF | 99.91% | 99.91% |
| 16/03/2026 | 0.91% | 1.19 CHF | 1.20 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 274,658 CHF | 277,158 CHF | 99.85% | 99.85% |
| 13/03/2026 | 0.87% | 1.11 CHF | 1.12 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 288,679 CHF | 291,179 CHF | 98.90% | 98.90% |
| 12/03/2026 | 0.88% | 1.08 CHF | 1.09 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 283,187 CHF | 285,687 CHF | 98.87% | 98.87% |
| 11/03/2026 | 0.81% | 1.20 CHF | 1.21 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 307,465 CHF | 309,965 CHF | 96.20% | 96.20% |
| 10/03/2026 | 0.64% | 1.48 CHF | 1.49 CHF | 250,000 | 250,000 | 249,341 | 249,341 | 389,680 CHF | 392,180 CHF | 98.95% | 98.95% |