market maker quality

ISIN: CH1499898257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 65.80 CHF 66.20 CHF 400 400 400 400 24,914 CHF 25,074 CHF 99.84% 99.84%
17/02/2026 0.76% 61.10 CHF 61.50 CHF 500 500 500 500 26,288 CHF 26,487 CHF 99.48% 99.48%
16/02/2026 0.68% 53.15 CHF 53.50 CHF 500 500 500 500 25,828 CHF 26,003 CHF 99.98% 99.98%
13/02/2026 0.61% 50.15 CHF 50.45 CHF 600 600 600 600 29,525 CHF 29,705 CHF 98.97% 98.97%
11/02/2026 0.65% 52.95 CHF 53.25 CHF 600 600 600 600 27,646 CHF 27,826 CHF 99.70% 99.70%
10/02/2026 0.65% 45.45 CHF 45.75 CHF 600 600 600 600 27,632 CHF 27,812 CHF 99.83% 99.83%
09/02/2026 0.70% 43.30 CHF 43.60 CHF 600 600 600 600 25,553 CHF 25,733 CHF 99.76% 99.76%
06/02/2026 0.70% 39.40 CHF 39.65 CHF 700 700 699 699 25,007 CHF 25,182 CHF 99.09% 99.09%
04/02/2026 0.72% 37.65 CHF 37.95 CHF 600 600 600 600 24,842 CHF 25,022 CHF 99.58% 99.58%
03/02/2026 0.66% 43.85 CHF 44.15 CHF 600 600 598 598 27,391 CHF 27,572 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.