market maker quality

ISIN: CH1499898257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.58% 16.94 CHF 17.14 CHF 2,000 2,000 880 880 11,186 CHF 11,393 CHF 9.39% 109.34%
02/12/2025 3.76% 10.91 CHF 11.08 CHF 2,400 2,400 1,001 1,001 9,126 CHF 9,320 CHF 9.54% 108.86%
28/11/2025 1.66% 7.55 CHF 7.68 CHF 3,200 3,200 3,140 3,140 24,370 CHF 24,778 CHF 100.00% 100.00%
27/11/2025 1.67% 7.15 CHF 7.27 CHF 3,400 3,400 3,392 3,392 24,197 CHF 24,604 CHF 98.90% 98.90%
26/11/2025 1.45% 6.74 CHF 6.83 CHF 4,300 4,300 4,356 4,356 26,984 CHF 27,376 CHF 99.96% 99.96%
25/11/2025 1.79% 5.06 CHF 5.15 CHF 4,600 4,600 4,600 4,600 22,997 CHF 23,411 CHF 99.83% 99.83%
24/11/2025 1.52% 5.35 CHF 5.42 CHF 5,800 5,800 5,985 5,985 27,561 CHF 27,980 CHF 99.08% 99.08%
21/11/2025 3.25% 3.57 CHF 3.67 CHF 3,800 3,800 3,877 3,877 12,127 CHF 12,518 CHF 99.48% 99.48%
20/11/2025 1.22% 6.55 CHF 6.64 CHF 4,600 4,600 4,540 4,540 33,371 CHF 33,780 CHF 99.89% 99.89%
19/11/2025 1.50% 4.66 CHF 4.73 CHF 6,200 6,200 6,285 6,285 27,324 CHF 27,737 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.