market maker quality

ISIN: CH1499899784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.46 CHF 1.47 CHF 500,000 500,000 500,000 500,000 730,771 CHF 735,771 CHF 10.96% 81.55%
02/12/2025 0.69% 1.46 CHF 1.47 CHF 500,000 500,000 500,000 500,000 720,623 CHF 725,623 CHF 11.08% 104.57%
28/11/2025 0.71% 1.43 CHF 1.44 CHF 500,000 500,000 499,195 499,195 704,521 CHF 709,521 CHF 100.00% 100.00%
27/11/2025 0.71% 1.41 CHF 1.42 CHF 500,000 500,000 500,000 500,000 702,946 CHF 707,946 CHF 100.00% 100.00%
26/11/2025 0.73% 1.39 CHF 1.40 CHF 500,000 500,000 499,405 499,405 685,820 CHF 690,820 CHF 99.99% 99.99%
25/11/2025 0.76% 1.31 CHF 1.32 CHF 500,000 500,000 500,000 500,000 653,427 CHF 658,427 CHF 99.98% 99.98%
24/11/2025 0.82% 1.30 CHF 1.31 CHF 500,000 500,000 500,000 500,000 606,327 CHF 611,327 CHF 99.99% 99.99%
21/11/2025 0.90% 1.06 CHF 1.07 CHF 500,000 500,000 500,000 500,000 553,833 CHF 558,833 CHF 99.94% 99.94%
20/11/2025 0.77% 1.27 CHF 1.28 CHF 500,000 500,000 500,000 500,000 644,307 CHF 649,307 CHF 99.99% 99.99%
19/11/2025 0.84% 1.18 CHF 1.19 CHF 500,000 500,000 500,000 500,000 589,493 CHF 594,493 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.