market maker quality

ISIN: CH1499903099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.18% 0.31 CHF 0.32 CHF 300,000 300,000 118,475 118,475 37,214 CHF 38,400 CHF 99.93% 99.93%
17/02/2026 2.54% 0.38 CHF 0.39 CHF 310,000 310,000 124,727 124,727 50,326 CHF 51,575 CHF 99.83% 99.83%
16/02/2026 2.76% 0.36 CHF 0.37 CHF 93,000 93,000 75,934 75,934 27,188 CHF 27,949 CHF 99.49% 99.49%
13/02/2026 2.37% 0.38 CHF 0.39 CHF 315,000 315,000 125,348 125,348 51,310 CHF 52,565 CHF 99.85% 99.85%
11/02/2026 2.82% 0.33 CHF 0.34 CHF 305,000 305,000 120,211 120,211 42,062 CHF 43,266 CHF 99.89% 99.89%
10/02/2026 2.78% 0.30 CHF 0.31 CHF 300,000 300,000 122,692 122,692 42,458 CHF 43,687 CHF 99.98% 99.98%
09/02/2026 2.40% 0.41 CHF 0.42 CHF 320,000 320,000 126,463 126,463 53,584 CHF 54,852 CHF 99.91% 99.91%
06/02/2026 1.87% 0.43 CHF 0.44 CHF 320,000 320,000 130,979 130,979 67,768 CHF 69,092 CHF 99.34% 99.34%
04/02/2026 1.49% 0.68 CHF 0.69 CHF 365,000 365,000 145,213 145,213 99,464 CHF 100,920 CHF 99.79% 99.79%
03/02/2026 1.58% 0.69 CHF 0.70 CHF 370,000 370,000 142,448 141,841 93,017 CHF 94,049 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.