market maker quality

ISIN: CH1499903123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.56% 0.39 CHF 0.40 CHF 300,000 300,000 118,386 118,386 46,252 CHF 47,438 CHF 99.89% 99.89%
17/02/2026 2.13% 0.46 CHF 0.47 CHF 310,000 310,000 124,767 124,767 59,926 CHF 61,176 CHF 99.85% 99.85%
16/02/2026 2.28% 0.44 CHF 0.45 CHF 93,000 93,000 75,818 75,818 33,031 CHF 33,791 CHF 99.49% 99.49%
13/02/2026 2.01% 0.46 CHF 0.47 CHF 315,000 315,000 125,370 125,370 61,006 CHF 62,261 CHF 99.87% 99.87%
11/02/2026 2.33% 0.40 CHF 0.41 CHF 305,000 305,000 120,229 120,229 51,293 CHF 52,498 CHF 99.90% 99.90%
10/02/2026 2.30% 0.37 CHF 0.38 CHF 300,000 300,000 122,657 122,657 51,728 CHF 52,956 CHF 99.98% 99.98%
09/02/2026 2.04% 0.48 CHF 0.49 CHF 320,000 320,000 126,560 126,560 63,228 CHF 64,497 CHF 99.93% 99.93%
06/02/2026 1.64% 0.50 CHF 0.51 CHF 320,000 320,000 131,080 131,080 77,950 CHF 79,275 CHF 99.34% 99.34%
04/02/2026 1.34% 0.76 CHF 0.77 CHF 365,000 365,000 145,322 145,322 110,589 CHF 112,048 CHF 99.87% 99.87%
03/02/2026 1.41% 0.77 CHF 0.78 CHF 370,000 370,000 142,328 141,721 103,895 CHF 104,883 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.