market maker quality

ISIN: CH1499903180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.47% 0.27 CHF 0.28 CHF 194,000 194,000 49,042 49,042 10,769 CHF 11,259 CHF 9.89% 109.84%
02/12/2025 3.53% 0.28 CHF 0.29 CHF 194,000 194,000 111,042 111,042 31,022 CHF 32,132 CHF 17.19% 113.19%
28/11/2025 3.26% 0.26 CHF 0.27 CHF 193,000 193,000 81,487 81,487 24,414 CHF 25,233 CHF 99.61% 99.61%
27/11/2025 3.05% 0.31 CHF 0.32 CHF 59,000 59,000 53,408 53,408 17,248 CHF 17,782 CHF 100.00% 100.00%
26/11/2025 3.18% 0.31 CHF 0.32 CHF 195,000 195,000 82,465 82,465 26,549 CHF 27,375 CHF 100.00% 100.00%
25/11/2025 2.24% 0.39 CHF 0.40 CHF 198,000 198,000 83,337 82,554 36,048 CHF 36,540 CHF 99.43% 99.43%
24/11/2025 1.77% 0.50 CHF 0.51 CHF 200,000 200,000 86,998 86,998 48,065 CHF 48,936 CHF 99.99% 99.99%
21/11/2025 1.50% 0.71 CHF 0.72 CHF 210,000 210,000 88,731 88,636 60,425 CHF 61,252 CHF 99.42% 99.42%
20/11/2025 1.75% 0.62 CHF 0.63 CHF 210,000 210,000 89,213 89,213 51,688 CHF 52,583 CHF 95.76% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.