market maker quality

ISIN: CH1499903370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.63% 2.80 CHF 2.82 CHF 150,000 150,000 79,000 79,000 221,160 CHF 223,180 CHF 19.67% 104.37%
16/12/2025 3.99% 2.89 CHF 2.91 CHF 150,000 150,000 38,227 38,227 108,648 CHF 110,106 CHF 12.49% 111.90%
15/12/2025 2.32% 2.72 CHF 2.74 CHF 150,000 150,000 79,000 79,000 217,040 CHF 219,060 CHF 19.67% 103.90%
12/12/2025 3.75% 3.14 CHF 3.16 CHF 150,000 150,000 12,911 12,911 41,784 CHF 42,891 CHF 10.18% 103.94%
10/12/2025 2.72% 3.30 CHF 3.32 CHF 150,000 150,000 79,000 79,000 257,980 CHF 260,000 CHF 19.67% 104.39%
09/12/2025 3.05% 2.78 CHF 2.80 CHF 150,000 150,000 79,000 79,000 217,900 CHF 219,920 CHF 19.67% 104.39%
08/12/2025 5.27% 2.32 CHF 2.34 CHF 150,000 150,000 13,456 13,456 31,220 CHF 32,335 CHF 10.23% 109.03%
05/12/2025 3.54% 2.44 CHF 2.46 CHF 150,000 150,000 79,000 79,000 191,040 CHF 193,060 CHF 19.67% 104.37%
03/12/2025 3.71% 2.06 CHF 2.08 CHF 150,000 150,000 79,000 79,000 162,300 CHF 164,320 CHF 19.67% 104.39%
02/12/2025 4.18% 2.08 CHF 2.10 CHF 150,000 150,000 60,414 60,414 125,656 CHF 127,419 CHF 15.59% 113.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.