market maker quality

ISIN: CH1499903537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.15% 0.28 CHF 0.29 CHF 136,000 136,000 27,020 27,020 8,226 CHF 8,717 CHF 10.21% 109.92%
02/12/2025 5.55% 0.26 CHF 0.27 CHF 135,000 135,000 41,384 41,384 12,152 CHF 12,764 CHF 8.91% 99.77%
28/11/2025 4.79% 0.29 CHF 0.30 CHF 136,000 136,000 60,215 60,215 18,663 CHF 19,448 CHF 99.61% 99.61%
27/11/2025 5.20% 0.31 CHF 0.32 CHF 55,000 55,000 40,490 40,490 12,917 CHF 13,502 CHF 99.01% 99.01%
26/11/2025 4.95% 0.32 CHF 0.33 CHF 136,000 136,000 60,797 60,612 18,875 CHF 19,603 CHF 99.42% 99.42%
25/11/2025 4.12% 0.33 CHF 0.34 CHF 136,000 136,000 61,423 61,364 21,715 CHF 22,492 CHF 99.53% 99.53%
24/11/2025 4.26% 0.37 CHF 0.38 CHF 137,000 137,000 61,579 61,579 21,988 CHF 22,790 CHF 100.00% 100.00%
21/11/2025 3.50% 0.39 CHF 0.40 CHF 138,000 138,000 61,934 61,934 26,022 CHF 26,828 CHF 99.98% 99.98%
20/11/2025 3.59% 0.42 CHF 0.43 CHF 139,000 139,000 61,908 61,908 26,176 CHF 26,982 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.