market maker quality

ISIN: CH1499903586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.94% 0.30 CHF 0.31 CHF 136,000 136,000 27,040 27,040 8,568 CHF 9,058 CHF 10.21% 109.90%
02/12/2025 5.23% 0.28 CHF 0.29 CHF 135,000 135,000 41,330 41,330 12,965 CHF 13,577 CHF 8.94% 99.79%
28/11/2025 4.53% 0.30 CHF 0.31 CHF 136,000 136,000 60,166 60,166 19,791 CHF 20,575 CHF 99.56% 99.56%
27/11/2025 4.95% 0.33 CHF 0.34 CHF 55,000 55,000 40,488 40,488 13,621 CHF 14,206 CHF 98.94% 98.94%
26/11/2025 4.68% 0.33 CHF 0.34 CHF 136,000 136,000 60,802 60,618 19,931 CHF 20,656 CHF 99.39% 99.39%
25/11/2025 3.95% 0.34 CHF 0.35 CHF 136,000 136,000 61,180 61,122 22,643 CHF 23,417 CHF 99.19% 99.19%
24/11/2025 4.08% 0.39 CHF 0.40 CHF 137,000 137,000 61,577 61,577 23,034 CHF 23,835 CHF 100.00% 100.00%
21/11/2025 3.36% 0.41 CHF 0.42 CHF 138,000 138,000 61,904 61,904 27,095 CHF 27,901 CHF 99.93% 99.93%
20/11/2025 3.45% 0.44 CHF 0.45 CHF 139,000 139,000 61,887 61,887 27,240 CHF 28,046 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.