market maker quality

ISIN: CH1499903602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.68% 0.30 CHF 0.31 CHF 133,000 133,000 34,008 34,008 10,698 CHF 11,235 CHF 11.03% 94.76%
16/12/2025 6.10% 0.32 CHF 0.33 CHF 133,000 133,000 23,836 23,836 7,518 CHF 7,973 CHF 10.00% 109.52%
15/12/2025 6.67% 0.29 CHF 0.30 CHF 132,000 132,000 35,768 35,768 9,990 CHF 10,539 CHF 11.25% 104.12%
12/12/2025 5.44% 0.28 CHF 0.29 CHF 132,000 132,000 36,535 36,535 11,430 CHF 11,995 CHF 11.24% 97.25%
10/12/2025 3.37% 0.52 CHF 0.53 CHF 138,000 138,000 37,175 37,175 19,929 CHF 20,502 CHF 11.22% 110.70%
09/12/2025 3.66% 0.54 CHF 0.55 CHF 138,000 138,000 26,470 26,470 14,016 CHF 14,504 CHF 10.02% 101.00%
08/12/2025 3.90% 0.55 CHF 0.56 CHF 138,000 138,000 37,131 37,131 18,777 CHF 19,349 CHF 11.23% 107.59%
05/12/2025 3.64% 0.46 CHF 0.47 CHF 136,000 136,000 36,920 36,920 17,990 CHF 18,561 CHF 11.22% 105.24%
03/12/2025 4.09% 0.45 CHF 0.46 CHF 136,000 136,000 27,032 27,032 12,605 CHF 13,095 CHF 10.21% 109.90%
02/12/2025 3.66% 0.43 CHF 0.44 CHF 135,000 135,000 41,451 41,451 19,215 CHF 19,828 CHF 8.88% 103.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.