market maker quality

ISIN: CH1499903628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.35% 0.16 CHF 0.17 CHF 136,000 136,000 27,025 27,025 4,455 CHF 5,033 CHF 10.21% 109.92%
02/12/2025 11.32% 0.14 CHF 0.14 CHF 135,000 135,000 41,298 41,298 6,625 CHF 7,309 CHF 8.95% 103.73%
28/11/2025 8.80% 0.16 CHF 0.17 CHF 136,000 136,000 60,170 60,170 10,629 CHF 11,480 CHF 99.56% 99.56%
27/11/2025 9.95% 0.18 CHF 0.20 CHF 55,000 55,000 40,494 40,494 7,490 CHF 8,203 CHF 99.10% 99.10%
26/11/2025 9.23% 0.18 CHF 0.19 CHF 136,000 136,000 60,799 60,615 10,775 CHF 11,593 CHF 99.43% 99.43%
25/11/2025 7.08% 0.20 CHF 0.21 CHF 136,000 136,000 61,308 61,249 13,172 CHF 14,023 CHF 99.36% 99.36%
24/11/2025 7.35% 0.24 CHF 0.25 CHF 137,000 137,000 61,579 61,579 13,610 CHF 14,478 CHF 100.00% 100.00%
21/11/2025 5.16% 0.25 CHF 0.26 CHF 138,000 138,000 61,930 61,930 17,191 CHF 17,997 CHF 99.87% 99.87%
20/11/2025 5.35% 0.28 CHF 0.29 CHF 139,000 139,000 61,879 61,879 17,312 CHF 18,118 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.