market maker quality

ISIN: CH1499903651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.06% 0.12 CHF 0.13 CHF 180,000 180,000 43,796 43,796 5,688 CHF 6,126 CHF 10.86% 108.73%
02/12/2025 5.06% 0.14 CHF 0.14 CHF 180,000 180,000 35,359 35,359 6,576 CHF 6,930 CHF 10.15% 109.80%
28/11/2025 5.01% 0.19 CHF 0.20 CHF 185,000 185,000 82,139 82,139 16,268 CHF 17,094 CHF 99.56% 99.56%
27/11/2025 4.50% 0.22 CHF 0.23 CHF 76,000 76,000 60,065 59,054 13,087 CHF 13,450 CHF 100.00% 100.00%
26/11/2025 4.56% 0.21 CHF 0.22 CHF 185,000 185,000 83,855 83,855 18,250 CHF 19,091 CHF 100.00% 100.00%
25/11/2025 3.51% 0.30 CHF 0.31 CHF 195,000 195,000 85,779 85,779 25,089 CHF 25,948 CHF 99.39% 99.39%
24/11/2025 3.11% 0.26 CHF 0.27 CHF 190,000 190,000 87,129 87,129 27,172 CHF 28,045 CHF 100.00% 100.00%
21/11/2025 2.89% 0.43 CHF 0.44 CHF 205,000 205,000 87,264 86,807 32,695 CHF 33,417 CHF 97.70% 97.70%
20/11/2025 6.83% 0.21 CHF 0.22 CHF 185,000 185,000 81,917 81,562 12,064 CHF 12,829 CHF 93.66% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.