market maker quality

ISIN: CH1499903842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 5.88 CHF 5.93 CHF 25,000 25,000 25,000 25,000 149,264 CHF 150,514 CHF 9.85% 109.80%
02/12/2025 0.62% 6.33 CHF 6.38 CHF 25,000 25,000 25,000 25,000 201,776 CHF 203,026 CHF 6.64% 105.77%
28/11/2025 0.83% 5.99 CHF 6.04 CHF 25,000 25,000 24,960 24,960 151,190 CHF 152,441 CHF 99.51% 99.51%
27/11/2025 0.78% 6.31 CHF 6.36 CHF 25,000 25,000 25,000 25,000 159,084 CHF 160,334 CHF 99.99% 99.99%
26/11/2025 0.69% 6.94 CHF 6.99 CHF 25,000 25,000 24,970 24,970 179,557 CHF 180,807 CHF 99.99% 99.99%
25/11/2025 0.68% 7.39 CHF 7.44 CHF 25,000 25,000 25,000 25,000 183,963 CHF 185,213 CHF 99.92% 99.92%
24/11/2025 0.62% 7.79 CHF 7.84 CHF 25,000 25,000 25,000 25,000 200,758 CHF 202,008 CHF 99.95% 99.95%
21/11/2025 0.57% 8.99 CHF 9.04 CHF 25,000 25,000 25,000 25,000 220,048 CHF 221,298 CHF 99.84% 99.84%
20/11/2025 0.77% 7.38 CHF 7.43 CHF 25,000 25,000 25,000 25,000 161,943 CHF 163,193 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.