market maker quality

ISIN: CH1499905425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 4.32% 0.24 CHF 0.25 CHF 100,000 100,000 99,596 99,596 22,682 CHF 23,678 CHF 99.45% 99.45%
28/01/2026 4.10% 0.24 CHF 0.25 CHF 100,000 100,000 99,507 99,507 23,834 CHF 24,830 CHF 98.65% 98.65%
27/01/2026 4.38% 0.23 CHF 0.24 CHF 100,000 100,000 99,589 99,589 22,250 CHF 23,246 CHF 100.00% 100.00%
26/01/2026 4.33% 0.22 CHF 0.23 CHF 100,000 100,000 99,588 99,588 22,517 CHF 23,513 CHF 100.00% 100.00%
23/01/2026 4.47% 0.22 CHF 0.23 CHF 100,000 100,000 98,453 98,453 21,607 CHF 22,591 CHF 99.67% 99.67%
21/01/2026 3.63% 0.24 CHF 0.25 CHF 100,000 100,000 99,800 99,800 27,200 CHF 28,199 CHF 99.98% 99.98%
19/01/2026 3.26% 0.30 CHF 0.31 CHF 104,000 104,000 103,401 103,401 31,223 CHF 32,257 CHF 100.00% 100.00%
16/01/2026 3.22% 0.31 CHF 0.32 CHF 104,000 104,000 46,646 46,646 14,119 CHF 14,586 CHF 9.48% 109.27%
14/01/2026 3.43% 0.34 CHF 0.35 CHF 104,000 104,000 47,587 47,587 13,531 CHF 14,007 CHF 8.83% 108.67%
13/01/2026 6.18% 0.24 CHF 0.25 CHF 100,000 100,000 44,785 44,785 9,556 CHF 10,066 CHF 9.47% 109.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.